AMBUJACEM 450 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 450 CE is trading at ₹ 1.85 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 1.92 - Current price of AMBUJACEM 450 CE is lower than this average.
30 minute average: ₹ 2 - Current price of AMBUJACEM 450 CE is lower than this average.
Hourly average: ₹ 2.15 - Current price of AMBUJACEM 450 CE is lower than this average.
Day open: ₹ 2.80
Day range: 1.65 - 3.50
Open Interest: 4454100 (44.541 L)

Munafa Value: 20 - This score indicates that the option of AMBUJACEM 450 CE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 423.950 as on 19 Fri Jun 3:45pm
Day open: 429.950 Range: 421.800 to 433.000

Option Price: AMBUJACEM CE 450 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	4454100	2.80	3.50	1.65
3:29pm	1.85	4454100	2.80	3.50	1.65
3:28pm	1.85	4454100	2.80	3.50	1.65
3:27pm	2.00	4435200	2.80	3.50	1.65
3:26pm	1.95	4434150	2.80	3.50	1.65
3:25pm	1.95	4433100	2.80	3.50	1.65
3:24pm	1.95	4432050	2.80	3.50	1.65
3:23pm	1.95	4432050	2.80	3.50	1.65
3:22pm	1.95	4432050	2.80	3.50	1.65
3:21pm	1.90	4432050	2.80	3.50	1.65

option chart AMBUJACEM CE 450 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 450 CE CALL today?: Premium of AMBUJACEM 450 CE is 1.95 on 19 Jun 2026 CALL opened at 2.80 and traded inside a Low-High range of 1.65-3.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 450 CALL CE today?: Open Interest of AMBUJACEM 450 CE is 4453050 today. This has changed 609000.00 from previous day.
What is underlying price of AMBUJACEM 450 CE CALL today?: Underlying price of AMBUJACEM 450 CE CALL is 423.95 today.
What is lot size of AMBUJACEM 450 CALL CE today?: Lot size of AMBUJACEM 450 CALL CE is 1050.00
Is AMBUJACEM 450 CE CALL ITM or OTM or ATM?: AMBUJACEM 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 450 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 423.95

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 450 CALL CE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 1.95 on 19 Jun 2026
CALL opened at 2.80 and traded inside a Low-High range of 1.65-3.50 as on 19 Fri Jun 2026

The underlying equity is trading at 423.95 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 450 is 4,453,050

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	423.95	1.95	2.80	3.50	1.65	-38	4,675,702,500	15.8%
18 Thu Jun	430.00	3.15	2.15	3.80	1.80	26	4,036,252,500	3.3%
17 Wed Jun	426.45	2.50	2.70	2.85	2.05	-3	3,906,157,500	11.3%
16 Tue Jun	426.05	2.60	3.05	3.30	2.25	-23	3,509,257,500	24.6%
15 Mon Jun	428.85	3.40	4.20	5.15	3.05	17	2,816,887,500	-0.3%
12 Fri Jun	423.10	2.90	1.80	3.20	1.25	123	2,825,707,500	-20.7%

Charts for AMBUJACEM 450 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis