AMBUJACEM 425 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 425 CE is trading at ₹ 18.70 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 18.49 - Current price of AMBUJACEM 425 CE is higher than this average.
30 minute average: ₹ 18.55 - Current price of AMBUJACEM 425 CE is higher than this average.
Hourly average: ₹ 19.02 - Current price of AMBUJACEM 425 CE is lower than this average.
Day open: ₹ 15.65
Day range: 15.65 - 21.55
Open Interest: 1053600 (10.536 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 436.450 as on 10 Fri Jul 3:44pm
Day open: 432.000 Range: 431.100 to 440.800

Option Price: AMBUJACEM CE 425 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	1053600	15.65	21.55	15.65
3:29pm	18.70	1053600	15.65	21.55	15.65
3:28pm	18.70	1053600	15.65	21.55	15.65
3:27pm	18.40	1053600	15.65	21.55	15.65
3:26pm	18.40	1053600	15.65	21.55	15.65
3:25pm	18.40	1053600	15.65	21.55	15.65
3:24pm	18.40	1053600	15.65	21.55	15.65
3:23pm	18.40	1053600	15.65	21.55	15.65
3:22pm	18.40	1053600	15.65	21.55	15.65
3:21pm	18.40	1053600	15.65	21.55	15.65

option chart AMBUJACEM CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 425 CE CALL today?: Premium of AMBUJACEM 425 CE is 18.60 on 10 Jul 2026 CALL opened at 15.65 and traded inside a Low-High range of 15.65-21.55 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 425 CALL CE today?: Open Interest of AMBUJACEM 425 CE is 1053600 today. This has changed -3600.00 from previous day.
What is underlying price of AMBUJACEM 425 CE CALL today?: Underlying price of AMBUJACEM 425 CE CALL is 436.45 today.
What is lot size of AMBUJACEM 425 CALL CE today?: Lot size of AMBUJACEM 425 CALL CE is 1200.00
Is AMBUJACEM 425 CE CALL ITM or OTM or ATM?: AMBUJACEM 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 425 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.45

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 425 CALL CE available expiry dates

AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 18.60 on 10 Jul 2026
CALL opened at 15.65 and traded inside a Low-High range of 15.65-21.55 as on 10 Fri Jul 2026

The underlying equity is trading at 436.45 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 425 is 1,053,600

Munafa analysis AMBUJACEM 425 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	436.45	18.60	15.65	21.55	15.65	30	1,106,280,000	-0.3%
09 Thu Jul	428.15	14.20	12.45	15.00	10.70	29	1,110,060,000	-1.2%
08 Wed Jul	421.10	10.95	17.20	18.25	10.10	-44	1,123,920,000	-2.4%
07 Tue Jul	435.90	19.85	22.50	23.35	19.00	-17	1,151,640,000	-1.2%
06 Mon Jul	441.40	24.10	23.00	26.00	22.50	-6	1,165,500,000	-0.4%
03 Fri Jul	443.40	25.85	17.00	26.60	17.00	56	1,170,540,000	-1.6%

Charts for AMBUJACEM 425 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis