ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBUJACEM SPOT Price: 418.85 as on 01 Jul, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 424.88
Target up: 421.87
Target up: 420.93
Target up: 419.98
Target down: 416.97
Target down: 416.03
Target down: 415.08

Date Close Open High Low Volume
01 Wed Jul 2026418.85420.30423.00418.103.31 M
30 Tue Jun 2026421.85425.00425.85419.653.01 M
29 Mon Jun 2026424.25421.55427.25420.352.99 M
25 Thu Jun 2026423.75429.90434.30422.553.17 M
24 Wed Jun 2026426.85416.00428.00415.154.35 M
23 Tue Jun 2026414.85428.95429.40414.003.04 M
22 Mon Jun 2026428.00426.15429.00422.603.54 M
19 Fri Jun 2026423.95429.95433.00421.802.15 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 450 430 460 These will serve as resistance

Maximum PUT writing has been for strikes: 510 430 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 425 390 400 380

Put to Call Ratio (PCR) has decreased for strikes: 410 415 460 470

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.6539.66%11.3022.26%1.13
Tue 30 Jun, 202616.8024.17%10.6019.64%1.29
Mon 29 Jun, 202618.25-4.06%11.00-17.35%1.34
Thu 25 Jun, 202618.508.15%11.65-9.15%1.55
Wed 24 Jun, 202621.8554.11%10.9097.32%1.85
Tue 23 Jun, 202615.50233.87%17.00353.03%1.44
Mon 22 Jun, 202622.5529.17%11.308.2%1.06
Fri 19 Jun, 202620.706.67%13.3015.09%1.27
Thu 18 Jun, 202621.000%9.5515.22%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.1013.72%13.8585.05%0.27
Tue 30 Jun, 202614.05201.9%13.0572.58%0.17
Mon 29 Jun, 202615.5519.32%13.4582.35%0.3
Thu 25 Jun, 202615.8018.12%14.1570%0.19
Wed 24 Jun, 202619.00313.89%13.15900%0.13
Tue 23 Jun, 202614.0089.47%19.65-0.06
Mon 22 Jun, 202619.1026.67%13.85--
Fri 19 Jun, 202618.000%13.85--
Thu 18 Jun, 202618.007.14%13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.1030.83%16.9014.35%0.63
Tue 30 Jun, 202611.8523.24%15.9022.84%0.72
Mon 29 Jun, 202613.0517.67%16.0052.75%0.73
Thu 25 Jun, 202613.3543.39%16.65184.38%0.56
Wed 24 Jun, 202616.50-2.16%15.3585.51%0.28
Tue 23 Jun, 202611.6074.44%23.7011.29%0.15
Mon 22 Jun, 202617.7086.01%16.00287.5%0.23
Fri 19 Jun, 202616.2572.29%17.65128.57%0.11
Thu 18 Jun, 202619.002.47%15.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.4018.46%18.850%0.77
Tue 30 Jun, 20269.85282.35%18.8573.53%0.91
Mon 29 Jun, 202611.20240%18.80209.09%2
Thu 25 Jun, 202613.5525%18.0510%2.2
Wed 24 Jun, 202613.55100%20.50-2.5
Tue 23 Jun, 202618.450%17.60--
Mon 22 Jun, 202618.450%17.60--
Fri 19 Jun, 202618.45100%17.60--
Thu 18 Jun, 202618.450%17.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20265.9519.8%23.606%0.51
Tue 30 Jun, 20268.0524.88%22.0510.66%0.57
Mon 29 Jun, 20269.1513.41%22.1517.88%0.65
Thu 25 Jun, 20269.5591.33%22.85120.99%0.62
Wed 24 Jun, 202612.20-5.66%21.0031.71%0.54
Tue 23 Jun, 20268.6022.31%21.900%0.39
Mon 22 Jun, 202613.3012.07%21.9038.2%0.47
Fri 19 Jun, 202612.203.57%25.151.14%0.38
Thu 18 Jun, 202614.65215.49%19.30131.58%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.85129.73%22.00--
Tue 30 Jun, 20268.000%22.00--
Mon 29 Jun, 20268.0094.74%22.00--
Thu 25 Jun, 20268.051800%22.00--
Wed 24 Jun, 202611.00-22.00--
Tue 23 Jun, 202631.30-22.00--
Mon 22 Jun, 202631.30-22.00--
Fri 19 Jun, 202631.30-22.00--
Thu 18 Jun, 202631.30-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.8531.29%31.556.99%0.24
Tue 30 Jun, 20265.501.58%29.2533.02%0.3
Mon 29 Jun, 20266.4050.56%29.0038.71%0.23
Thu 25 Jun, 20266.8533.26%29.70167.24%0.25
Wed 24 Jun, 20268.9015.12%28.35100%0.12
Tue 23 Jun, 20266.45135.63%37.50-9.38%0.07
Mon 22 Jun, 20269.9024.29%27.0052.38%0.18
Fri 19 Jun, 20269.1552.17%30.5010.53%0.15
Thu 18 Jun, 202611.20-37.84%24.1072.73%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.05257.14%32.300%0.03
Tue 30 Jun, 20264.4575%32.30100%0.1
Mon 29 Jun, 20265.2050%32.00-0.08
Thu 25 Jun, 20267.250%27.00--
Wed 24 Jun, 20267.25100%27.00--
Tue 23 Jun, 202610.750%27.00--
Mon 22 Jun, 202610.750%27.00--
Fri 19 Jun, 202610.750%27.00--
Thu 18 Jun, 202610.7533.33%27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.5072.01%37.150%0.32
Tue 30 Jun, 20263.6540.14%37.152.39%0.56
Mon 29 Jun, 20264.352.08%37.057.37%0.76
Thu 25 Jun, 20264.808%37.001.96%0.72
Wed 24 Jun, 20266.35103.05%35.0098.7%0.77
Tue 23 Jun, 20264.55-2.96%35.800%0.78
Mon 22 Jun, 20267.10111.46%35.80-0.76
Fri 19 Jun, 20266.655.49%30.10--
Thu 18 Jun, 20268.352.25%30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.95358.33%32.55--
Tue 30 Jun, 20262.950%32.55--
Mon 29 Jun, 20263.800%32.55--
Thu 25 Jun, 20265.450%32.55--
Wed 24 Jun, 20265.45500%32.55--
Tue 23 Jun, 20263.75-32.55--
Mon 22 Jun, 202622.05-32.55--
Fri 19 Jun, 202622.05-32.55--
Thu 18 Jun, 202622.05-32.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.6070.89%45.000%0.09
Tue 30 Jun, 20262.305.33%45.0019.05%0.16
Mon 29 Jun, 20262.85-12.28%45.50425%0.14
Thu 25 Jun, 20263.4033.59%45.70100%0.02
Wed 24 Jun, 20264.55276.47%43.55-0.02
Tue 23 Jun, 20263.206.25%35.35--
Mon 22 Jun, 20264.9068.42%35.35--
Fri 19 Jun, 20265.00137.5%35.35--
Thu 18 Jun, 20266.20300%35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.900%38.70--
Tue 30 Jun, 20261.900%38.70--
Mon 29 Jun, 20265.050%38.70--
Thu 25 Jun, 20265.050%38.70--
Wed 24 Jun, 20265.050%38.70--
Tue 23 Jun, 20265.050%38.70--
Mon 22 Jun, 20265.050%38.70--
Fri 19 Jun, 20265.050%38.70--
Thu 18 Jun, 20265.050%38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.0012.54%56.750.79%0.39
Tue 30 Jun, 20261.4535.94%54.10225.64%0.43
Mon 29 Jun, 20261.905.34%54.002.63%0.18
Thu 25 Jun, 20262.4017.05%52.80123.53%0.18
Wed 24 Jun, 20263.3518.12%54.00466.67%0.1
Tue 23 Jun, 20262.404.2%60.5050%0.02
Mon 22 Jun, 20263.80550%54.00-0.01
Fri 19 Jun, 20263.90214.29%41.10--
Thu 18 Jun, 20264.95133.33%41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.550%45.35--
Tue 30 Jun, 20262.550%45.35--
Mon 29 Jun, 20262.550%45.35--
Thu 25 Jun, 20262.550%45.35--
Wed 24 Jun, 20262.55-45.35--
Tue 23 Jun, 202615.00-45.35--
Mon 22 Jun, 202615.00-45.35--
Fri 19 Jun, 202615.00-45.35--
Thu 18 Jun, 202615.00-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.950%66.300%0.02
Tue 30 Jun, 20260.95-4.03%66.30100%0.02
Mon 29 Jun, 20261.202.48%61.500%0.01
Thu 25 Jun, 20261.7521%61.50-0.01
Wed 24 Jun, 20262.555.26%47.25--
Tue 23 Jun, 20262.900%47.25--
Mon 22 Jun, 20262.901.06%47.25--
Fri 19 Jun, 20263.001.08%47.25--
Thu 18 Jun, 20263.404550%47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261.950%52.45--
Tue 30 Jun, 20261.950%52.45--
Mon 29 Jun, 20261.950%52.45--
Thu 25 Jun, 20261.950%52.45--
Wed 24 Jun, 20261.950%52.45--
Tue 23 Jun, 20261.950%52.45--
Mon 22 Jun, 20262.850%52.45--
Fri 19 Jun, 20262.850%52.45--
Thu 18 Jun, 20262.850%52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.609.77%73.250%0.41
Tue 30 Jun, 20260.6514.47%73.2574.44%0.45
Mon 29 Jun, 20260.8511.93%72.00118.63%0.29
Thu 25 Jun, 20261.406.43%73.0070%0.15
Wed 24 Jun, 20262.105.63%70.9536.36%0.09
Tue 23 Jun, 20261.75-3.36%82.00131.58%0.07
Mon 22 Jun, 20262.252.29%68.005.56%0.03
Fri 19 Jun, 20262.507.95%75.005.88%0.03
Thu 18 Jun, 20262.800.89%70.0021.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.950%60.05--
Tue 30 Jun, 20260.950%60.05--
Mon 29 Jun, 20260.95-82.86%60.05--
Thu 25 Jun, 20262.150%60.05--
Wed 24 Jun, 20262.150%60.05--
Tue 23 Jun, 20262.150%60.05--
Mon 22 Jun, 20262.150%60.05--
Fri 19 Jun, 20262.150%60.05--
Thu 18 Jun, 20262.150%60.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.353.03%82.800%3.05
Tue 30 Jun, 20260.3549.25%82.8018.55%3.14
Mon 29 Jun, 20260.55-19.43%81.4038.07%3.95
Thu 25 Jun, 20260.95-16.27%82.955.75%2.31
Wed 24 Jun, 20261.70134.13%82.75202.81%1.83
Tue 23 Jun, 20261.4021.15%91.0031.85%1.41
Mon 22 Jun, 20261.9530%78.7582.43%1.3
Fri 19 Jun, 20261.9040.35%79.007.25%0.93
Thu 18 Jun, 20262.20235.29%78.5060.47%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20260.25-0.95%93.200%0.73
Tue 30 Jun, 20260.20168.15%93.202071.43%0.72
Mon 29 Jun, 20260.45-41.64%90.350%0.09
Thu 25 Jun, 20260.80-6.6%90.35100%0.05
Wed 24 Jun, 20261.452.13%90.00600%0.02
Tue 23 Jun, 20261.3564.91%91.000%0
Mon 22 Jun, 20261.75307.14%91.00-0.01
Fri 19 Jun, 20261.700%68.10--
Thu 18 Jun, 20261.70223.08%68.10--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.15337.5%9.0090.38%1.41
Tue 30 Jun, 202620.8014.29%8.504%3.25
Mon 29 Jun, 202623.000%9.006.38%3.57
Thu 25 Jun, 202623.000%9.10104.35%3.36
Wed 24 Jun, 202623.00-12.5%9.10155.56%1.64
Tue 23 Jun, 202617.30220%14.85-18.18%0.56
Mon 22 Jun, 202623.150%9.700%2.2
Fri 19 Jun, 202623.15-28.57%9.700%2.2
Thu 18 Jun, 202621.550%9.700%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.301000%7.1521.55%3.33
Tue 30 Jun, 202625.000%6.9027.46%30.17
Mon 29 Jun, 202624.000%7.359.23%23.67
Thu 25 Jun, 202624.0020%7.858.33%21.67
Wed 24 Jun, 202624.25-7.6062.16%24
Tue 23 Jun, 202632.00-12.1027.59%-
Mon 22 Jun, 202632.00-7.55544.44%-
Fri 19 Jun, 202632.00-8.150%-
Thu 18 Jun, 202632.00-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202656.80-7.95--
Tue 30 Jun, 202656.80-7.95--
Mon 29 Jun, 202656.80-7.95--
Thu 25 Jun, 202656.80-7.95--
Wed 24 Jun, 202656.80-7.95--
Tue 23 Jun, 202656.80-7.95--
Mon 22 Jun, 202656.80-7.95--
Fri 19 Jun, 202656.80-7.95--
Thu 18 Jun, 202656.80-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.358.87%4.3024.08%3.74
Tue 30 Jun, 202630.6011.71%4.452.26%3.28
Mon 29 Jun, 202632.00-3.48%4.7513.71%3.59
Thu 25 Jun, 202631.0021.05%5.10-7.89%3.04
Wed 24 Jun, 202635.801.06%5.0529.69%4
Tue 23 Jun, 202626.5517.5%8.20-1.35%3.12
Mon 22 Jun, 202636.000%5.1036.87%3.71
Fri 19 Jun, 202633.3590.48%6.056.37%2.71
Thu 18 Jun, 202639.507.69%4.4026.71%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.55-3.356.67%-
Tue 30 Jun, 202664.55-3.5041.89%-
Mon 29 Jun, 202664.55-3.6510.45%-
Thu 25 Jun, 202664.55-6.850%-
Wed 24 Jun, 202664.55-6.850%-
Tue 23 Jun, 202664.55-6.850%-
Mon 22 Jun, 202664.55-4.200%-
Fri 19 Jun, 202664.55-4.200%-
Thu 18 Jun, 202664.55-3.801240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.000%2.6018.57%83
Tue 30 Jun, 202646.000%2.809.38%70
Mon 29 Jun, 202646.000%3.00-15.79%64
Thu 25 Jun, 202646.00-3.10105.41%76
Wed 24 Jun, 202680.95-4.0512.12%-
Tue 23 Jun, 202680.95-5.60106.25%-
Mon 22 Jun, 202680.95-3.4060%-
Fri 19 Jun, 202680.95-3.85100%-
Thu 18 Jun, 202680.95-3.40-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.80-2.007.69%-
Tue 30 Jun, 202672.80-2.450%-
Mon 29 Jun, 202672.80-2.451.96%-
Thu 25 Jun, 202672.80-2.350%-
Wed 24 Jun, 202672.80-2.5570%-
Tue 23 Jun, 202672.80-3.700%-
Mon 22 Jun, 202672.80-2.650%-
Fri 19 Jun, 202672.80-2.650%-
Thu 18 Jun, 202672.80-2.657.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202656.000%1.556.4%183
Tue 30 Jun, 202656.000%1.7535.43%172
Mon 29 Jun, 202656.000%1.9042.7%127
Thu 25 Jun, 202656.000%2.0021.92%89
Wed 24 Jun, 202656.000%3.550%73
Tue 23 Jun, 202656.000%3.55143.33%73
Mon 22 Jun, 202656.000%2.2550%30
Fri 19 Jun, 202656.000%2.9025%20
Thu 18 Jun, 202656.00-1.90433.33%16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202681.40-2.350%-
Tue 30 Jun, 202681.40-2.350%-
Mon 29 Jun, 202681.40-2.350%-
Thu 25 Jun, 202681.40-2.350%-
Wed 24 Jun, 202681.40-2.350%-
Tue 23 Jun, 202681.40-2.350%-
Mon 22 Jun, 202681.40-2.350%-
Fri 19 Jun, 202681.40-2.35116.67%-
Thu 18 Jun, 202681.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202697.65-0.80171.43%-
Tue 30 Jun, 202697.65-1.2016.67%-
Mon 29 Jun, 202697.65-1.20100%-
Thu 25 Jun, 202697.65-1.500%-
Wed 24 Jun, 202697.65-1.500%-
Tue 23 Jun, 202697.65-1.500%-
Mon 22 Jun, 202697.65-1.5050%-
Fri 19 Jun, 202697.65-4.400%-
Thu 18 Jun, 202697.65-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202690.35-1.050%-
Tue 30 Jun, 202690.35-1.0516.67%-
Mon 29 Jun, 202690.35-2.800%-
Thu 25 Jun, 202690.35-2.800%-
Wed 24 Jun, 202690.35-2.800%-
Tue 23 Jun, 202690.35-2.800%-
Mon 22 Jun, 202690.35-2.800%-
Fri 19 Jun, 202690.35-2.800%-
Thu 18 Jun, 202690.35-2.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.950%0.550%9
Tue 30 Jun, 202664.950%0.8528.57%9
Mon 29 Jun, 202664.95-0.7516.67%7
Thu 25 Jun, 2026106.50-1.500%-
Wed 24 Jun, 2026106.50-1.5020%-
Tue 23 Jun, 2026106.50-1.000%-
Mon 22 Jun, 2026106.50-1.000%-
Fri 19 Jun, 2026106.50-1.000%-
Thu 18 Jun, 2026106.50-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026115.60-0.55100%-
Tue 30 Jun, 2026115.60-0.600%-
Mon 29 Jun, 2026115.60-0.600%-
Thu 25 Jun, 2026115.60-0.600%-
Wed 24 Jun, 2026115.60-1.500%-
Tue 23 Jun, 2026115.60-1.50114.29%-
Mon 22 Jun, 2026115.60-0.850%-
Fri 19 Jun, 2026115.60-0.85--
Thu 18 Jun, 2026115.60-1.75--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top