ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

AMBUJACEM SPOT Price: 433.75 as on 15 May, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 459.05
Target up: 446.4
Target up: 442.65
Target up: 438.9
Target down: 426.25
Target down: 422.5
Target down: 418.75

Date Close Open High Low Volume
15 Fri May 2026433.75449.00451.55431.402.81 M
14 Thu May 2026443.90438.90447.15433.253.49 M
13 Wed May 2026438.40428.15441.15425.403.62 M
12 Tue May 2026426.95434.90442.00425.203.31 M
11 Mon May 2026436.20441.75441.75432.404.02 M
08 Fri May 2026444.30449.00457.95442.505.05 M
07 Thu May 2026450.65446.50454.20445.104.35 M
06 Wed May 2026446.90438.55449.60435.805.33 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 440 450 460 These will serve as resistance

Maximum PUT writing has been for strikes: 450 440 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202646.15-21.00--
Thu 14 May, 202646.15-21.00--
Wed 13 May, 202646.15-21.00--
Tue 12 May, 202646.15-21.00--
Mon 11 May, 202646.15-21.00--
Fri 08 May, 202646.15-21.00--
Thu 07 May, 202646.15-21.00--
Wed 06 May, 202646.15-21.00--
Tue 05 May, 202646.15-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202640.60-22.950%-
Thu 14 May, 202640.60-22.950%-
Wed 13 May, 202640.60-22.950%-
Tue 12 May, 202640.60-22.950%-
Mon 11 May, 202640.60-22.950%-
Fri 08 May, 202640.60-22.950%-
Thu 07 May, 202640.60-22.950%-
Wed 06 May, 202640.60-22.95--
Tue 05 May, 202640.60-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.50-30.10--
Thu 14 May, 202635.50-30.10--
Wed 13 May, 202635.50-30.10--
Tue 12 May, 202635.50-30.10--
Mon 11 May, 202635.50-30.10--
Fri 08 May, 202635.50-30.10--
Thu 07 May, 202635.50-30.10--
Wed 06 May, 202635.50-30.10--
Tue 05 May, 202635.50-30.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202630.90-35.35--
Thu 14 May, 202630.90-35.35--
Wed 13 May, 202630.90-35.35--
Tue 12 May, 202630.90-35.35--
Mon 11 May, 202630.90-35.35--
Fri 08 May, 202630.90-35.35--
Thu 07 May, 202630.90-35.35--
Wed 06 May, 202630.90-35.35--
Tue 05 May, 202630.90-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202626.75-41.10--
Thu 14 May, 202626.75-41.10--
Wed 13 May, 202626.75-41.10--
Tue 12 May, 202626.75-41.10--
Mon 11 May, 202626.75-41.10--
Fri 08 May, 202626.75-41.10--
Thu 07 May, 202626.75-41.10--
Wed 06 May, 202626.75-41.10--
Tue 05 May, 202626.75-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202623.05-47.25--
Thu 14 May, 202623.05-47.25--
Wed 13 May, 202623.05-47.25--
Tue 12 May, 202623.05-47.25--
Mon 11 May, 202623.05-47.25--
Fri 08 May, 202623.05-47.25--
Thu 07 May, 202623.05-47.25--
Wed 06 May, 202623.05-47.25--
Tue 05 May, 202623.05-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202619.80-53.80--
Thu 14 May, 202619.80-53.80--
Wed 13 May, 202619.80-53.80--
Tue 12 May, 202619.80-53.80--
Mon 11 May, 202619.80-53.80--
Fri 08 May, 202619.80-53.80--
Thu 07 May, 202619.80-53.80--
Wed 06 May, 202619.80-53.80--
Tue 05 May, 202619.80-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202614.40-68.10--
Thu 14 May, 202614.40-68.10--
Wed 13 May, 202614.40-68.10--
Tue 12 May, 202614.40-68.10--
Mon 11 May, 202614.40-68.10--
Fri 08 May, 202614.40-68.10--
Thu 07 May, 202614.40-68.10--
Wed 06 May, 202614.40-68.10--
Tue 05 May, 202614.40-68.10--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202652.20-17.20--
Thu 14 May, 202652.20-17.20--
Wed 13 May, 202652.20-17.20--
Tue 12 May, 202652.20-17.20--
Mon 11 May, 202652.20-17.20--
Fri 08 May, 202652.20-17.20--
Thu 07 May, 202652.20-17.20--
Wed 06 May, 202652.20-17.20--
Tue 05 May, 202652.20-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202658.70-13.85--
Thu 14 May, 202658.70-13.85--
Wed 13 May, 202658.70-13.85--
Tue 12 May, 202658.70-13.85--
Mon 11 May, 202658.70-13.85--
Fri 08 May, 202658.70-13.85--
Thu 07 May, 202658.70-13.85--
Wed 06 May, 202658.70-13.85--
Tue 05 May, 202658.70-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202665.70-11.00--
Thu 14 May, 202665.70-11.00--
Wed 13 May, 202665.70-11.00--
Tue 12 May, 202665.70-11.00--
Mon 11 May, 202665.70-11.00--
Fri 08 May, 202665.70-11.00--
Thu 07 May, 202665.70-11.00--
Wed 06 May, 202665.70-11.00--
Tue 05 May, 202665.70-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202673.10-8.55--
Thu 14 May, 202673.10-8.55--
Wed 13 May, 202673.10-8.55--
Tue 12 May, 202673.10-8.55--
Mon 11 May, 202673.10-8.55--
Fri 08 May, 202673.10-8.55--
Thu 07 May, 202673.10-8.55--
Wed 06 May, 202673.10-8.55--
Tue 05 May, 202673.10-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202680.95-6.55--
Thu 14 May, 202680.95-6.55--
Wed 13 May, 202680.95-6.55--
Tue 12 May, 202680.95-6.55--
Mon 11 May, 202680.95-6.55--
Fri 08 May, 202680.95-6.55--
Thu 07 May, 202680.95-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202689.15-4.90--
Thu 14 May, 202689.15-4.90--
Wed 13 May, 202689.15-4.90--
Tue 12 May, 202689.15-4.90--
Mon 11 May, 202689.15-4.90--
Fri 08 May, 202689.15-4.90--
Thu 07 May, 202689.15-4.90--
Wed 06 May, 202689.15-4.90--
Tue 05 May, 202689.15-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 2026106.50-2.55--
Thu 14 May, 2026106.50-2.55--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top