AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
AMBUJACEM SPOT Price: 434.20 as on 30 Jul, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 441.27 Target up: 437.73 Target up: 435.05 Target down: 432.37 Target down: 428.83 Target down: 426.15 Target down: 423.47
Show prices and volumes
Date Close Open High Low Volume 30 Thu Jul 2026 434.20 434.50 435.90 427.00 2.58 M 29 Wed Jul 2026 435.30 424.30 443.00 423.15 5.05 M 28 Tue Jul 2026 426.00 432.45 435.85 418.10 6.24 M 27 Mon Jul 2026 430.95 429.00 432.85 424.20 1.14 M 24 Fri Jul 2026 425.15 420.00 427.50 415.45 1.4 M 23 Thu Jul 2026 423.55 428.65 431.30 421.45 1.5 M 22 Wed Jul 2026 430.80 440.00 440.05 430.00 1.26 M 21 Tue Jul 2026 440.85 439.30 445.25 436.20 2.33 M
Maximum CALL writing has been for strikes: 440 435 450 These will serve as resistance
Maximum PUT writing has been for strikes: 425 420 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 425 455 435 440
Put to Call Ratio (PCR) has decreased for strikes: 520 510 500 405
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.31% 6.55 -33.33% 0.06 Mon 27 Jul, 2026 1.50 1.34% 5.45 9.38% 0.09 Fri 24 Jul, 2026 0.80 1.17% 10.90 -32.87% 0.09 Thu 23 Jul, 2026 1.25 2.87% 13.10 -24.74% 0.13 Wed 22 Jul, 2026 4.15 0.37% 8.60 12.43% 0.18 Tue 21 Jul, 2026 10.10 -1.29% 4.80 -20.28% 0.16 Mon 20 Jul, 2026 10.25 0.37% 7.05 8.72% 0.19 Fri 17 Jul, 2026 10.05 2.84% 6.55 4.84% 0.18 Thu 16 Jul, 2026 8.00 127.37% 8.85 7.51% 0.18
AMBUJACEM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.54% 13.60 -13.17% 0.18 Mon 27 Jul, 2026 0.90 -5.42% 9.70 -7.95% 0.18 Fri 24 Jul, 2026 0.45 -10.18% 15.95 -7.69% 0.19 Thu 23 Jul, 2026 0.70 -3.36% 17.65 -17.34% 0.18 Wed 22 Jul, 2026 2.55 5.89% 12.25 -16.22% 0.21 Tue 21 Jul, 2026 7.45 -8.42% 7.10 -12.13% 0.27 Mon 20 Jul, 2026 8.10 6.03% 9.50 38.24% 0.28 Fri 17 Jul, 2026 7.70 -9.45% 9.25 -11.92% 0.21 Thu 16 Jul, 2026 6.10 -8.15% 11.70 -23.26% 0.22
AMBUJACEM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.93% 20.10 -15.07% 0.53 Mon 27 Jul, 2026 0.65 -26.41% 15.60 -3.31% 0.49 Fri 24 Jul, 2026 0.40 -21.35% 21.55 -6.21% 0.37 Thu 23 Jul, 2026 0.50 -27.88% 22.30 -16.58% 0.31 Wed 22 Jul, 2026 1.65 -29.8% 16.50 -10.23% 0.27 Tue 21 Jul, 2026 5.30 -65.48% 9.90 0.94% 0.21 Mon 20 Jul, 2026 6.15 653.16% 12.65 27.54% 0.07 Fri 17 Jul, 2026 5.60 54.9% 15.60 0% 0.42 Thu 16 Jul, 2026 4.45 9.44% 15.60 -4.57% 0.65
AMBUJACEM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.28% 24.00 -41.04% 0.14 Mon 27 Jul, 2026 0.45 3.68% 19.30 -18.77% 0.21 Fri 24 Jul, 2026 0.35 -3.31% 26.50 -6.08% 0.26 Thu 23 Jul, 2026 0.40 -10.91% 27.20 -2.37% 0.27 Wed 22 Jul, 2026 1.10 -7.88% 20.45 -9.65% 0.25 Tue 21 Jul, 2026 3.80 -8.46% 13.50 2.75% 0.25 Mon 20 Jul, 2026 4.60 -0.56% 15.65 -14.79% 0.23 Fri 17 Jul, 2026 4.15 4.26% 15.60 -8.19% 0.26 Thu 16 Jul, 2026 3.35 6.89% 18.90 -3.13% 0.3
AMBUJACEM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -16.07% 22.10 0% 1.17 Mon 27 Jul, 2026 0.35 -4.27% 25.90 0% 0.98 Fri 24 Jul, 2026 0.20 -20.41% 25.90 0% 0.94 Thu 23 Jul, 2026 0.35 -19.67% 25.90 0% 0.75 Wed 22 Jul, 2026 0.75 -2.14% 17.15 0% 0.6 Tue 21 Jul, 2026 2.50 1.63% 17.15 -7.56% 0.59 Mon 20 Jul, 2026 3.25 6.98% 27.75 0% 0.65 Fri 17 Jul, 2026 3.05 -8.02% 27.75 0% 0.69 Thu 16 Jul, 2026 2.35 0.54% 27.75 0% 0.64
AMBUJACEM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.25% 27.20 -11.29% 0.07 Mon 27 Jul, 2026 0.30 -20.88% 29.65 -3.13% 0.07 Fri 24 Jul, 2026 0.25 -3.7% 33.60 -21.95% 0.06 Thu 23 Jul, 2026 0.25 -5.21% 29.95 -10.87% 0.07 Wed 22 Jul, 2026 0.60 -2.34% 30.20 -6.12% 0.08 Tue 21 Jul, 2026 1.90 -9.1% 21.00 -12.5% 0.08 Mon 20 Jul, 2026 2.55 4.35% 24.40 -42.27% 0.08 Fri 17 Jul, 2026 2.25 -0.24% 23.60 -14.91% 0.15 Thu 16 Jul, 2026 1.70 0.72% 27.40 -50.54% 0.18
AMBUJACEM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -49.18% 31.20 0% 0.05 Mon 27 Jul, 2026 0.30 -57.83% 31.20 0% 0.03 Fri 24 Jul, 2026 0.15 -2.25% 31.20 0% 0.01 Thu 23 Jul, 2026 0.20 -23.32% 31.20 0% 0.01 Wed 22 Jul, 2026 0.35 -1.36% 31.20 0% 0.01 Tue 21 Jul, 2026 1.25 21.28% 31.20 0% 0.01 Mon 20 Jul, 2026 1.90 0.83% 31.20 0% 0.01 Fri 17 Jul, 2026 1.65 0.63% 31.20 0% 0.01 Thu 16 Jul, 2026 1.20 37.86% 31.20 0% 0.01
AMBUJACEM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.64% 38.10 -6.67% 0.05 Mon 27 Jul, 2026 0.25 4.59% 38.40 -16.67% 0.04 Fri 24 Jul, 2026 0.20 -5.85% 45.00 -25% 0.05 Thu 23 Jul, 2026 0.20 -6.43% 42.70 -7.69% 0.06 Wed 22 Jul, 2026 0.35 -7.49% 28.30 0% 0.06 Tue 21 Jul, 2026 0.85 -18.2% 28.30 -3.7% 0.06 Mon 20 Jul, 2026 1.35 -15.78% 31.00 -3.57% 0.05 Fri 17 Jul, 2026 1.35 29.47% 30.70 0% 0.04 Thu 16 Jul, 2026 0.95 -4.86% 30.70 -20% 0.06
AMBUJACEM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -8.42% 42.90 0% 0.02 Mon 27 Jul, 2026 0.25 -13.64% 42.90 0% 0.02 Fri 24 Jul, 2026 0.10 -3.51% 42.90 0% 0.02 Thu 23 Jul, 2026 0.15 -2.56% 42.90 0% 0.02 Wed 22 Jul, 2026 0.30 -9.3% 42.90 -33.33% 0.02 Tue 21 Jul, 2026 0.65 -21.82% 38.70 0% 0.02 Mon 20 Jul, 2026 1.00 -2.37% 38.70 0% 0.02 Fri 17 Jul, 2026 0.65 0% 38.70 0% 0.02 Thu 16 Jul, 2026 0.75 30% 38.70 0% 0.02
AMBUJACEM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.88% 48.00 -60.23% 0.09 Mon 27 Jul, 2026 0.25 -8.93% 48.50 -2.22% 0.17 Fri 24 Jul, 2026 0.20 -5.15% 55.00 -23.08% 0.16 Thu 23 Jul, 2026 0.20 -6.67% 50.00 0% 0.19 Wed 22 Jul, 2026 0.30 -8.25% 50.00 -3.31% 0.18 Tue 21 Jul, 2026 0.50 -2.23% 38.30 -4.72% 0.17 Mon 20 Jul, 2026 0.80 -7.11% 42.30 0% 0.18 Fri 17 Jul, 2026 0.85 0.78% 42.30 0% 0.16 Thu 16 Jul, 2026 0.60 -2.29% 42.30 -0.78% 0.17
AMBUJACEM options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.75% 45.35 - - Mon 27 Jul, 2026 0.25 23.08% 45.35 - - Fri 24 Jul, 2026 0.10 -4.88% 45.35 - - Thu 23 Jul, 2026 0.10 -4.65% 45.35 - - Wed 22 Jul, 2026 0.30 -2.27% 45.35 - - Tue 21 Jul, 2026 0.60 -8.33% 45.35 - - Mon 20 Jul, 2026 0.65 17.07% 45.35 - - Fri 17 Jul, 2026 0.45 0% 45.35 - - Thu 16 Jul, 2026 0.45 -4.65% 45.35 - -
AMBUJACEM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.6% 59.50 0% 0.01 Mon 27 Jul, 2026 0.15 -16.07% 66.30 0% 0.01 Fri 24 Jul, 2026 0.15 -15.33% 66.30 0% 0.01 Thu 23 Jul, 2026 0.15 -7.4% 66.30 0% 0 Wed 22 Jul, 2026 0.20 -9.26% 66.30 0% 0 Tue 21 Jul, 2026 0.35 0% 66.30 0% 0 Mon 20 Jul, 2026 0.65 -1.61% 66.30 0% 0 Fri 17 Jul, 2026 0.60 -3.95% 66.30 0% 0 Thu 16 Jul, 2026 0.45 16.14% 66.30 0% 0
AMBUJACEM options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 52.45 - - Mon 27 Jul, 2026 0.10 -9.52% 52.45 - - Fri 24 Jul, 2026 0.10 0% 52.45 - - Thu 23 Jul, 2026 0.10 -8.7% 52.45 - - Wed 22 Jul, 2026 0.35 -4.17% 52.45 - - Tue 21 Jul, 2026 0.40 -11.11% 52.45 - - Mon 20 Jul, 2026 0.60 -12.9% 52.45 - - Fri 17 Jul, 2026 0.40 0% - - Thu 16 Jul, 2026 0.40 0% - -
AMBUJACEM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -34.12% 73.00 -73.73% 0.2 Mon 27 Jul, 2026 0.10 -27.25% 68.40 -32% 0.5 Fri 24 Jul, 2026 0.10 -9.66% 82.00 -7.64% 0.53 Thu 23 Jul, 2026 0.15 -25.02% 77.05 -0.25% 0.52 Wed 22 Jul, 2026 0.15 -8% 69.60 -0.49% 0.39 Tue 21 Jul, 2026 0.35 -1.66% 58.45 -2.15% 0.36 Mon 20 Jul, 2026 0.45 -7.07% 59.00 -0.24% 0.37 Fri 17 Jul, 2026 0.45 -4.35% 65.00 -0.24% 0.34 Thu 16 Jul, 2026 0.40 -4.17% 62.00 -1.64% 0.33
AMBUJACEM options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.30 0% 60.05 - - Mon 27 Jul, 2026 0.30 0% 60.05 - - Fri 24 Jul, 2026 0.30 0% 60.05 - - Thu 23 Jul, 2026 0.30 0% 60.05 - - Wed 22 Jul, 2026 0.30 0% 60.05 - - Tue 21 Jul, 2026 0.30 0% 60.05 - - Mon 20 Jul, 2026 0.30 0% 60.05 - - Fri 17 Jul, 2026 0.35 0% - - Thu 16 Jul, 2026 0.35 0% - -
AMBUJACEM options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 46.36% 85.05 -53.59% 0.68 Mon 27 Jul, 2026 0.10 -51.97% 79.15 -62.5% 2.15 Fri 24 Jul, 2026 0.10 -11.58% 84.00 -17.39% 2.76 Thu 23 Jul, 2026 0.10 -5.47% 87.00 -3.41% 2.95 Wed 22 Jul, 2026 0.15 0% 79.50 -5.26% 2.89 Tue 21 Jul, 2026 0.25 -0.72% 65.00 -1.76% 3.05 Mon 20 Jul, 2026 0.30 -3.5% 72.05 -2.63% 3.08 Fri 17 Jul, 2026 0.30 0% 73.85 0% 3.06 Thu 16 Jul, 2026 0.60 0% 70.00 0% 3.06
AMBUJACEM options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -10.4% 94.25 -90% 0.1 Mon 27 Jul, 2026 0.15 -0.86% 88.00 -0.99% 0.87 Fri 24 Jul, 2026 0.05 0% 78.75 0% 0.87 Thu 23 Jul, 2026 0.05 -4.64% 78.75 0% 0.87 Wed 22 Jul, 2026 0.05 -0.54% 78.75 0% 0.83 Tue 21 Jul, 2026 0.05 -0.27% 78.75 -0.33% 0.82 Mon 20 Jul, 2026 0.15 -0.27% 93.20 0% 0.82 Fri 17 Jul, 2026 0.15 0% 93.20 0% 0.82 Thu 16 Jul, 2026 0.20 -0.54% 93.20 0% 0.82
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.33% 2.70 -43.25% 0.68 Mon 27 Jul, 2026 3.75 -51.14% 2.60 -10.93% 0.8 Fri 24 Jul, 2026 2.00 3.47% 6.75 -27.09% 0.44 Thu 23 Jul, 2026 2.20 76.59% 9.20 -34.81% 0.62 Wed 22 Jul, 2026 6.15 28.73% 5.75 -21.91% 1.68 Tue 21 Jul, 2026 13.70 -20.94% 3.15 -11.17% 2.78 Mon 20 Jul, 2026 13.65 -13.82% 5.10 78.74% 2.47 Fri 17 Jul, 2026 13.20 -5.1% 4.75 -10.26% 1.19 Thu 16 Jul, 2026 10.55 -3.51% 6.50 5.97% 1.26
AMBUJACEM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.30 -19.77% 0.05 9.98% 0.75 Mon 27 Jul, 2026 7.15 -0.38% 1.20 37.26% 0.55 Fri 24 Jul, 2026 3.55 -2.22% 4.15 20.31% 0.4 Thu 23 Jul, 2026 3.95 0.87% 5.75 -20.91% 0.32 Wed 22 Jul, 2026 9.00 -1.35% 3.65 -6.25% 0.41 Tue 21 Jul, 2026 17.40 -0.73% 2.00 19.32% 0.43 Mon 20 Jul, 2026 16.70 -2.03% 3.50 -17.37% 0.36 Fri 17 Jul, 2026 16.45 -2.11% 3.30 5.31% 0.43 Thu 16 Jul, 2026 13.55 -1.95% 4.70 3.04% 0.4
AMBUJACEM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.75 -14.23% 0.05 -45.78% 1.17 Mon 27 Jul, 2026 11.60 -5.52% 0.70 7.16% 1.86 Fri 24 Jul, 2026 6.40 -13.43% 2.25 -2.66% 1.64 Thu 23 Jul, 2026 6.40 0% 3.50 -20.39% 1.46 Wed 22 Jul, 2026 12.50 -1.47% 2.20 -5.69% 1.83 Tue 21 Jul, 2026 22.00 -13.49% 1.25 4.84% 1.91 Mon 20 Jul, 2026 20.25 10.7% 2.45 -3.73% 1.58 Fri 17 Jul, 2026 20.50 -18.76% 2.25 1.1% 1.81 Thu 16 Jul, 2026 17.40 -11.54% 3.35 -6.19% 1.46
AMBUJACEM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 16.85 -2.7% 0.05 -38.54% 1.64 Mon 27 Jul, 2026 16.75 -13.95% 0.40 24.68% 2.59 Fri 24 Jul, 2026 11.35 -32.81% 1.25 -6.1% 1.79 Thu 23 Jul, 2026 10.00 10.34% 1.85 -25.45% 1.28 Wed 22 Jul, 2026 16.40 7.41% 1.25 12.24% 1.9 Tue 21 Jul, 2026 26.70 0% 0.80 -12.5% 1.81 Mon 20 Jul, 2026 26.70 -32.5% 1.55 43.59% 2.07 Fri 17 Jul, 2026 18.70 0% 1.50 -7.14% 0.98 Thu 16 Jul, 2026 18.70 0% 2.40 21.74% 1.05
AMBUJACEM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.90 2.38% 0.10 -20.4% 3.72 Mon 27 Jul, 2026 21.05 -6.67% 0.30 -54% 4.79 Fri 24 Jul, 2026 15.70 -31.82% 0.70 -14.15% 9.71 Thu 23 Jul, 2026 22.60 0% 0.85 19.76% 7.71 Wed 22 Jul, 2026 22.60 -4.35% 0.75 61.6% 6.44 Tue 21 Jul, 2026 32.25 1.47% 0.50 -5.4% 3.81 Mon 20 Jul, 2026 32.80 0% 1.05 -12.3% 4.09 Fri 17 Jul, 2026 29.65 -1.45% 1.00 40.27% 4.66 Thu 16 Jul, 2026 31.30 0% 1.60 -8.5% 3.28
AMBUJACEM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.35 0% 0.05 -54.17% 4.4 Mon 27 Jul, 2026 20.20 0% 0.25 -18.64% 9.6 Fri 24 Jul, 2026 20.20 0% 0.45 -31.4% 11.8 Thu 23 Jul, 2026 18.25 0% 0.45 186.67% 17.2 Wed 22 Jul, 2026 29.80 - 0.45 0% 6 Tue 21 Jul, 2026 56.80 - 0.40 0% - Mon 20 Jul, 2026 56.80 - 0.70 -18.92% - Fri 17 Jul, 2026 56.80 - 0.90 -2.63% - Thu 16 Jul, 2026 56.80 - 1.20 -15.56% -
AMBUJACEM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 26.30 -20.45% 0.05 -16.88% 1.83 Mon 27 Jul, 2026 31.25 -8.33% 0.20 -40.16% 1.75 Fri 24 Jul, 2026 25.00 -5.26% 0.30 -7.88% 2.68 Thu 23 Jul, 2026 23.00 0.66% 0.25 0.48% 2.76 Wed 22 Jul, 2026 30.00 -2.58% 0.45 -12.94% 2.76 Tue 21 Jul, 2026 41.00 0% 0.25 -5.15% 3.09 Mon 20 Jul, 2026 38.10 0% 0.50 -3.07% 3.26 Fri 17 Jul, 2026 38.50 -15.76% 0.50 -2.62% 3.36 Thu 16 Jul, 2026 34.35 -6.6% 0.85 -5.48% 2.91
AMBUJACEM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 64.55 - 0.10 -6.25% - Mon 27 Jul, 2026 64.55 - 0.15 -42.86% - Fri 24 Jul, 2026 64.55 - 0.25 0% - Thu 23 Jul, 2026 64.55 - 0.25 0% - Wed 22 Jul, 2026 64.55 - 0.25 -15.15% - Tue 21 Jul, 2026 64.55 - 0.15 0% - Mon 20 Jul, 2026 64.55 - 0.35 0% - Fri 17 Jul, 2026 64.55 - 0.45 1.54% - Thu 16 Jul, 2026 64.55 - 1.05 0% -
AMBUJACEM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 38.50 - 0.05 -13.21% - Mon 27 Jul, 2026 38.50 - 0.10 -15.87% - Fri 24 Jul, 2026 38.50 - 0.25 -4.55% - Thu 23 Jul, 2026 38.50 0% 0.10 -2.94% - Wed 22 Jul, 2026 46.00 0% 0.15 0% 68 Tue 21 Jul, 2026 46.00 0% 0.15 -5.56% 68 Mon 20 Jul, 2026 46.00 0% 0.25 -6.49% 72 Fri 17 Jul, 2026 46.00 0% 0.35 -2.53% 77 Thu 16 Jul, 2026 46.00 0% 0.50 2.6% 79
AMBUJACEM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 55.35 0% 0.05 -35.71% 27 Mon 27 Jul, 2026 55.35 0% 0.05 -4.55% 42 Fri 24 Jul, 2026 55.35 0% 0.20 -38.03% 44 Thu 23 Jul, 2026 55.35 0% 0.10 -23.66% 71 Wed 22 Jul, 2026 55.35 0% 0.25 0% 93 Tue 21 Jul, 2026 55.35 0% 0.25 0% 93 Mon 20 Jul, 2026 55.35 0% 0.25 -8.82% 93 Fri 17 Jul, 2026 55.35 0% 0.40 0% 102 Thu 16 Jul, 2026 55.35 0% 0.40 0% 102
AMBUJACEM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.00 0% 0.05 -0.63% 79 Mon 27 Jul, 2026 48.50 0% 0.05 -6.47% 79.5 Fri 24 Jul, 2026 48.50 0% 0.10 -1.73% 85 Thu 23 Jul, 2026 48.50 100% 0.20 -2.26% 86.5 Wed 22 Jul, 2026 56.00 0% 0.05 -5.35% 177 Tue 21 Jul, 2026 56.00 0% 0.05 -4.1% 187 Mon 20 Jul, 2026 56.00 0% 0.25 0% 195 Fri 17 Jul, 2026 56.00 0% 0.15 -2.01% 195 Thu 16 Jul, 2026 56.00 0% 0.25 -1% 199
AMBUJACEM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.40 - 0.05 0% - Mon 27 Jul, 2026 81.40 - 0.05 0% - Fri 24 Jul, 2026 81.40 - 0.15 0% - Thu 23 Jul, 2026 81.40 - 0.15 0% - Wed 22 Jul, 2026 81.40 - 0.15 0% - Tue 21 Jul, 2026 81.40 - 1.05 0% - Mon 20 Jul, 2026 81.40 - 1.05 0% - Fri 17 Jul, 2026 81.40 - 1.05 0% - Thu 16 Jul, 2026 81.40 - 1.05 0% -
AMBUJACEM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 97.65 - 0.05 0% - Mon 27 Jul, 2026 97.65 - 0.05 0% - Fri 24 Jul, 2026 97.65 - 0.10 0% - Thu 23 Jul, 2026 97.65 - 0.10 -6.67% - Wed 22 Jul, 2026 97.65 - 0.10 -16.67% - Tue 21 Jul, 2026 97.65 - 0.15 0% - Mon 20 Jul, 2026 97.65 - 0.15 0% - Fri 17 Jul, 2026 97.65 - 0.15 -5.26% - Thu 16 Jul, 2026 97.65 - 0.25 -9.52% -
AMBUJACEM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 90.35 - 1.45 0% - Tue 30 Jun, 2026 90.35 - 1.45 0% - Mon 29 Jun, 2026 90.35 - 1.45 0% - Thu 25 Jun, 2026 90.35 - 1.45 0% - Wed 24 Jun, 2026 90.35 - 1.45 0% - Tue 23 Jun, 2026 90.35 - 1.45 12.5% -
AMBUJACEM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 69.75 - 0.05 0% - Mon 27 Jul, 2026 69.75 0% 0.05 -4.76% - Fri 24 Jul, 2026 64.95 0% 0.50 0% 21 Thu 23 Jul, 2026 64.95 0% 0.50 0% 21 Wed 22 Jul, 2026 64.95 0% 0.50 0% 21 Tue 21 Jul, 2026 64.95 0% 0.50 0% 21 Mon 20 Jul, 2026 64.95 0% 0.50 0% 21 Fri 17 Jul, 2026 64.95 0% 0.30 0% 21 Thu 16 Jul, 2026 64.95 0% 0.30 0% 21
AMBUJACEM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.60 - 0.05 0% - Tue 30 Jun, 2026 115.60 - 0.05 -15.79% - Mon 29 Jun, 2026 115.60 - 0.05 0% - Thu 25 Jun, 2026 115.60 - 0.05 0% - Wed 24 Jun, 2026 115.60 - 0.05 0% - Tue 23 Jun, 2026 115.60 - 0.05 0% -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
