AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
AMBUJACEM SPOT Price: 426.85 as on 24 Jun, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 436.18 Target up: 433.85 Target up: 431.52 Target down: 423.33 Target down: 421 Target down: 418.67 Target down: 410.48
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 426.85 416.00 428.00 415.15 4.35 M 23 Tue Jun 2026 414.85 428.95 429.40 414.00 3.04 M 22 Mon Jun 2026 428.00 426.15 429.00 422.60 3.54 M 19 Fri Jun 2026 423.95 429.95 433.00 421.80 2.15 M 18 Thu Jun 2026 430.00 428.00 433.85 423.20 3.21 M 17 Wed Jun 2026 426.45 427.95 428.25 422.50 2.96 M 16 Tue Jun 2026 426.05 431.60 431.60 424.10 2.11 M 15 Mon Jun 2026 428.85 431.40 435.90 427.00 3.31 M
Maximum CALL writing has been for strikes: 500 430 450 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 510 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 420 510 460
Put to Call Ratio (PCR) has decreased for strikes: 415 430 450 440
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 11.60 74.44% 23.70 11.29% 0.15 Mon 22 Jun, 2026 17.70 86.01% 16.00 287.5% 0.23 Fri 19 Jun, 2026 16.25 72.29% 17.65 128.57% 0.11 Thu 18 Jun, 2026 19.00 2.47% 15.00 0% 0.08 Wed 17 Jun, 2026 17.00 710% 14.30 0% 0.09 Tue 16 Jun, 2026 16.55 42.86% 14.30 0% 0.7 Mon 15 Jun, 2026 18.85 600% 14.30 75% 1 Fri 12 Jun, 2026 20.00 0% 24.20 0% 4 Thu 11 Jun, 2026 20.00 0% 24.20 0% 4
AMBUJACEM options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 18.45 0% 17.60 - - Mon 22 Jun, 2026 18.45 0% 17.60 - - Fri 19 Jun, 2026 18.45 100% 17.60 - - Thu 18 Jun, 2026 18.45 0% 17.60 - - Wed 17 Jun, 2026 18.45 0% 17.60 - - Tue 16 Jun, 2026 18.45 0% 17.60 - - Mon 15 Jun, 2026 18.45 0% 17.60 - - Fri 12 Jun, 2026 18.45 0% 17.60 - - Thu 11 Jun, 2026 18.45 0% 17.60 - -
AMBUJACEM options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 8.60 22.31% 21.90 0% 0.39 Mon 22 Jun, 2026 13.30 12.07% 21.90 38.2% 0.47 Fri 19 Jun, 2026 12.20 3.57% 25.15 1.14% 0.38 Thu 18 Jun, 2026 14.65 215.49% 19.30 131.58% 0.39 Wed 17 Jun, 2026 13.30 57.78% 21.00 1800% 0.54 Tue 16 Jun, 2026 12.25 15.38% 21.50 100% 0.04 Mon 15 Jun, 2026 14.20 143.75% 37.50 0% 0.03 Fri 12 Jun, 2026 12.40 23.08% 37.50 0% 0.06 Thu 11 Jun, 2026 7.40 62.5% 37.50 - 0.08
AMBUJACEM options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 31.30 - 22.00 - - Mon 22 Jun, 2026 31.30 - 22.00 - - Fri 19 Jun, 2026 31.30 - 22.00 - - Thu 18 Jun, 2026 31.30 - 22.00 - - Wed 17 Jun, 2026 31.30 - 22.00 - - Tue 16 Jun, 2026 31.30 - 22.00 - - Mon 15 Jun, 2026 31.30 - 22.00 - - Fri 12 Jun, 2026 31.30 - 22.00 - - Thu 11 Jun, 2026 31.30 - 22.00 - -
AMBUJACEM options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 6.45 135.63% 37.50 -9.38% 0.07 Mon 22 Jun, 2026 9.90 24.29% 27.00 52.38% 0.18 Fri 19 Jun, 2026 9.15 52.17% 30.50 10.53% 0.15 Thu 18 Jun, 2026 11.20 -37.84% 24.10 72.73% 0.21 Wed 17 Jun, 2026 9.85 19.35% 27.95 0% 0.07 Tue 16 Jun, 2026 9.50 31.91% 26.00 0% 0.09 Mon 15 Jun, 2026 10.50 20.51% 26.00 83.33% 0.12 Fri 12 Jun, 2026 9.45 -14.29% 40.50 0% 0.08 Thu 11 Jun, 2026 5.15 727.27% 40.50 0% 0.07
AMBUJACEM options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 10.75 0% 27.00 - - Mon 22 Jun, 2026 10.75 0% 27.00 - - Fri 19 Jun, 2026 10.75 0% 27.00 - - Thu 18 Jun, 2026 10.75 33.33% 27.00 - - Wed 17 Jun, 2026 7.70 - 27.00 - - Tue 16 Jun, 2026 26.35 - 27.00 - - Mon 15 Jun, 2026 26.35 - 27.00 - - Fri 12 Jun, 2026 26.35 - 27.00 - - Thu 11 Jun, 2026 26.35 - 27.00 - -
AMBUJACEM options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 4.55 -2.96% 35.80 0% 0.78 Mon 22 Jun, 2026 7.10 111.46% 35.80 - 0.76 Fri 19 Jun, 2026 6.65 5.49% 30.10 - - Thu 18 Jun, 2026 8.35 2.25% 30.10 - - Wed 17 Jun, 2026 7.10 43.55% 30.10 - - Tue 16 Jun, 2026 6.85 121.43% 30.10 - - Mon 15 Jun, 2026 8.95 3.7% 30.10 - - Fri 12 Jun, 2026 6.95 8% 30.10 - - Thu 11 Jun, 2026 5.90 0% 30.10 - -
AMBUJACEM options price for Strike: 465 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.75 - 32.55 - - Mon 22 Jun, 2026 22.05 - 32.55 - - Fri 19 Jun, 2026 22.05 - 32.55 - - Thu 18 Jun, 2026 22.05 - 32.55 - - Wed 17 Jun, 2026 22.05 - 32.55 - - Tue 16 Jun, 2026 22.05 - 32.55 - - Mon 15 Jun, 2026 22.05 - 32.55 - - Fri 12 Jun, 2026 22.05 - 32.55 - - Thu 11 Jun, 2026 22.05 - 32.55 - -
AMBUJACEM options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 3.20 6.25% 35.35 - - Mon 22 Jun, 2026 4.90 68.42% 35.35 - - Fri 19 Jun, 2026 5.00 137.5% 35.35 - - Thu 18 Jun, 2026 6.20 300% 35.35 - - Wed 17 Jun, 2026 5.00 0% 35.35 - - Tue 16 Jun, 2026 5.00 0% 35.35 - - Mon 15 Jun, 2026 5.00 0% 35.35 - - Fri 12 Jun, 2026 5.00 0% 35.35 - - Thu 11 Jun, 2026 5.00 0% 35.35 - -
AMBUJACEM options price for Strike: 475 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 5.05 0% 38.70 - - Mon 22 Jun, 2026 5.05 0% 38.70 - - Fri 19 Jun, 2026 5.05 0% 38.70 - - Thu 18 Jun, 2026 5.05 0% 38.70 - - Wed 17 Jun, 2026 5.05 0% 38.70 - - Tue 16 Jun, 2026 5.05 0% 38.70 - - Mon 15 Jun, 2026 5.05 - 38.70 - - Fri 12 Jun, 2026 18.25 - 38.70 - - Thu 11 Jun, 2026 18.25 - 38.70 - -
AMBUJACEM options price for Strike: 480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.40 4.2% 60.50 50% 0.02 Mon 22 Jun, 2026 3.80 550% 54.00 - 0.01 Fri 19 Jun, 2026 3.90 214.29% 41.10 - - Thu 18 Jun, 2026 4.95 133.33% 41.10 - - Wed 17 Jun, 2026 3.50 0% 41.10 - - Tue 16 Jun, 2026 3.50 0% 41.10 - - Mon 15 Jun, 2026 3.50 0% 41.10 - - Fri 12 Jun, 2026 3.50 0% 41.10 - - Thu 11 Jun, 2026 3.50 0% 41.10 - -
AMBUJACEM options price for Strike: 485 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.00 - 45.35 - - Mon 22 Jun, 2026 15.00 - 45.35 - - Fri 19 Jun, 2026 15.00 - 45.35 - - Thu 18 Jun, 2026 15.00 - 45.35 - - Wed 17 Jun, 2026 15.00 - 45.35 - - Tue 16 Jun, 2026 15.00 - 45.35 - - Mon 15 Jun, 2026 15.00 - 45.35 - - Fri 12 Jun, 2026 15.00 - 45.35 - - Thu 11 Jun, 2026 15.00 - 45.35 - -
AMBUJACEM options price for Strike: 490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.90 0% 47.25 - - Mon 22 Jun, 2026 2.90 1.06% 47.25 - - Fri 19 Jun, 2026 3.00 1.08% 47.25 - - Thu 18 Jun, 2026 3.40 4550% 47.25 - - Wed 17 Jun, 2026 3.00 0% 47.25 - - Tue 16 Jun, 2026 3.00 0% 47.25 - - Mon 15 Jun, 2026 3.75 100% 47.25 - - Fri 12 Jun, 2026 2.35 0% 47.25 - - Thu 11 Jun, 2026 2.35 0% 47.25 - -
AMBUJACEM options price for Strike: 495 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.95 0% 52.45 - - Mon 22 Jun, 2026 2.85 0% 52.45 - - Fri 19 Jun, 2026 2.85 0% 52.45 - - Thu 18 Jun, 2026 2.85 0% 52.45 - - Wed 17 Jun, 2026 2.85 13.33% 52.45 - - Tue 16 Jun, 2026 2.75 1400% 52.45 - - Mon 15 Jun, 2026 3.25 - 52.45 - - Fri 12 Jun, 2026 12.25 - 52.45 - - Thu 11 Jun, 2026 12.25 - 52.45 - -
AMBUJACEM options price for Strike: 500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.75 -3.36% 82.00 131.58% 0.07 Mon 22 Jun, 2026 2.25 2.29% 68.00 5.56% 0.03 Fri 19 Jun, 2026 2.50 7.95% 75.00 5.88% 0.03 Thu 18 Jun, 2026 2.80 0.89% 70.00 21.43% 0.03 Wed 17 Jun, 2026 2.45 34.86% 72.50 16.67% 0.02 Tue 16 Jun, 2026 2.45 84.07% 65.60 0% 0.03 Mon 15 Jun, 2026 2.75 629.03% 65.60 - 0.05 Fri 12 Jun, 2026 2.05 47.62% 53.80 - - Thu 11 Jun, 2026 1.50 0% 53.80 - -
AMBUJACEM options price for Strike: 505 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 2.15 0% 60.05 - - Mon 22 Jun, 2026 2.15 0% 60.05 - - Fri 19 Jun, 2026 2.15 0% 60.05 - - Thu 18 Jun, 2026 2.15 0% 60.05 - - Wed 17 Jun, 2026 2.15 0% 60.05 - - Tue 16 Jun, 2026 2.15 2.94% 60.05 - - Mon 15 Jun, 2026 2.15 3.03% 60.05 - - Fri 12 Jun, 2026 1.75 -51.47% 60.05 - - Thu 11 Jun, 2026 1.80 0% 60.05 - -
AMBUJACEM options price for Strike: 510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.40 21.15% 91.00 31.85% 1.41 Mon 22 Jun, 2026 1.95 30% 78.75 82.43% 1.3 Fri 19 Jun, 2026 1.90 40.35% 79.00 7.25% 0.93 Thu 18 Jun, 2026 2.20 235.29% 78.50 60.47% 1.21 Wed 17 Jun, 2026 1.95 0% 79.50 53.57% 2.53 Tue 16 Jun, 2026 1.95 325% 79.75 115.38% 1.65 Mon 15 Jun, 2026 2.30 33.33% 88.00 0% 3.25 Fri 12 Jun, 2026 1.65 0% 88.00 30% 4.33 Thu 11 Jun, 2026 1.65 0% 90.25 0% 3.33
AMBUJACEM options price for Strike: 520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 1.35 64.91% 91.00 0% 0 Mon 22 Jun, 2026 1.75 307.14% 91.00 - 0.01 Fri 19 Jun, 2026 1.70 0% 68.10 - - Thu 18 Jun, 2026 1.70 223.08% 68.10 - - Wed 17 Jun, 2026 1.60 0% 68.10 - - Tue 16 Jun, 2026 1.60 62.5% 68.10 - - Mon 15 Jun, 2026 1.20 14.29% 68.10 - - Fri 12 Jun, 2026 1.25 16.67% 68.10 - - Thu 11 Jun, 2026 1.10 0% 68.10 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 14.00 89.47% 19.65 - 0.06 Mon 22 Jun, 2026 19.10 26.67% 13.85 - - Fri 19 Jun, 2026 18.00 0% 13.85 - - Thu 18 Jun, 2026 18.00 7.14% 13.85 - - Wed 17 Jun, 2026 18.00 27.27% 13.85 - - Tue 16 Jun, 2026 20.00 1000% 13.85 - - Mon 15 Jun, 2026 23.25 0% 13.85 - - Fri 12 Jun, 2026 23.25 0% 13.85 - - Thu 11 Jun, 2026 23.25 0% 13.85 - -
AMBUJACEM options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 15.50 233.87% 17.00 353.03% 1.44 Mon 22 Jun, 2026 22.55 29.17% 11.30 8.2% 1.06 Fri 19 Jun, 2026 20.70 6.67% 13.30 15.09% 1.27 Thu 18 Jun, 2026 21.00 0% 9.55 15.22% 1.18 Wed 17 Jun, 2026 21.00 2.27% 11.45 2.22% 1.02 Tue 16 Jun, 2026 21.00 7.32% 11.20 28.57% 1.02 Mon 15 Jun, 2026 24.50 24.24% 10.00 9.38% 0.85 Fri 12 Jun, 2026 21.90 43.48% 13.80 10.34% 0.97 Thu 11 Jun, 2026 13.80 27.78% 18.75 0% 1.26
AMBUJACEM options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 17.30 220% 14.85 -18.18% 0.56 Mon 22 Jun, 2026 23.15 0% 9.70 0% 2.2 Fri 19 Jun, 2026 23.15 -28.57% 9.70 0% 2.2 Thu 18 Jun, 2026 21.55 0% 9.70 0% 1.57 Wed 17 Jun, 2026 15.90 0% 9.70 -31.25% 1.57 Tue 16 Jun, 2026 15.90 0% 8.70 0% 2.29 Mon 15 Jun, 2026 15.90 0% 8.70 1500% 2.29 Fri 12 Jun, 2026 15.90 0% 16.00 0% 0.14 Thu 11 Jun, 2026 15.90 - 20.00 0% 0.14
AMBUJACEM options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 32.00 - 12.10 27.59% - Mon 22 Jun, 2026 32.00 - 7.55 544.44% - Fri 19 Jun, 2026 32.00 - 8.15 0% - Thu 18 Jun, 2026 32.00 - 8.15 0% - Wed 17 Jun, 2026 32.00 - 8.15 125% - Tue 16 Jun, 2026 32.00 - 16.95 0% - Mon 15 Jun, 2026 32.00 0% 16.95 0% - Fri 12 Jun, 2026 26.70 - 16.95 0% 4 Thu 11 Jun, 2026 65.70 - 16.95 0% -
AMBUJACEM options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 56.80 - 7.95 - - Mon 22 Jun, 2026 56.80 - 7.95 - - Fri 19 Jun, 2026 56.80 - 7.95 - - Thu 18 Jun, 2026 56.80 - 7.95 - - Wed 17 Jun, 2026 56.80 - 7.95 - - Tue 16 Jun, 2026 56.80 - 7.95 - - Mon 15 Jun, 2026 56.80 - 7.95 - - Fri 12 Jun, 2026 56.80 - 7.95 - - Thu 11 Jun, 2026 56.80 - 7.95 - -
AMBUJACEM options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 26.55 17.5% 8.20 -1.35% 3.12 Mon 22 Jun, 2026 36.00 0% 5.10 36.87% 3.71 Fri 19 Jun, 2026 33.35 90.48% 6.05 6.37% 2.71 Thu 18 Jun, 2026 39.50 7.69% 4.40 26.71% 4.86 Wed 17 Jun, 2026 36.50 457.14% 5.00 59.41% 4.13 Tue 16 Jun, 2026 37.95 40% 4.90 44.29% 14.43 Mon 15 Jun, 2026 41.75 150% 4.75 159.26% 14 Fri 12 Jun, 2026 34.95 -33.33% 7.00 22.73% 13.5 Thu 11 Jun, 2026 24.00 50% 14.00 4.76% 7.33
AMBUJACEM options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 64.55 - 6.85 0% - Mon 22 Jun, 2026 64.55 - 4.20 0% - Fri 19 Jun, 2026 64.55 - 4.20 0% - Thu 18 Jun, 2026 64.55 - 3.80 1240% - Wed 17 Jun, 2026 64.55 - 4.10 0% - Tue 16 Jun, 2026 64.55 - 4.10 - - Mon 15 Jun, 2026 64.55 - 5.80 - - Fri 12 Jun, 2026 64.55 - 5.80 - - Thu 11 Jun, 2026 64.55 - 5.80 - -
AMBUJACEM options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 80.95 - 5.60 106.25% - Mon 22 Jun, 2026 80.95 - 3.40 60% - Fri 19 Jun, 2026 80.95 - 3.85 100% - Thu 18 Jun, 2026 80.95 - 3.40 -28.57% - Wed 17 Jun, 2026 80.95 - 8.85 0% - Tue 16 Jun, 2026 80.95 - 8.85 0% - Mon 15 Jun, 2026 80.95 - 8.85 0% - Fri 12 Jun, 2026 80.95 - 8.85 0% - Thu 11 Jun, 2026 80.95 - 8.85 0% -
AMBUJACEM options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 72.80 - 3.70 0% - Mon 22 Jun, 2026 72.80 - 2.65 0% - Fri 19 Jun, 2026 72.80 - 2.65 0% - Thu 18 Jun, 2026 72.80 - 2.65 7.14% - Wed 17 Jun, 2026 72.80 - 2.70 250% - Tue 16 Jun, 2026 72.80 - 6.60 0% - Mon 15 Jun, 2026 72.80 - 6.60 0% - Fri 12 Jun, 2026 72.80 - 6.60 0% - Thu 11 Jun, 2026 72.80 - 6.60 0% -
AMBUJACEM options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 56.00 0% 3.55 143.33% 73 Mon 22 Jun, 2026 56.00 0% 2.25 50% 30 Fri 19 Jun, 2026 56.00 0% 2.90 25% 20 Thu 18 Jun, 2026 56.00 - 1.90 433.33% 16 Wed 17 Jun, 2026 89.15 - 2.10 -50% - Tue 16 Jun, 2026 89.15 - 3.10 0% - Mon 15 Jun, 2026 89.15 - 3.10 0% - Fri 12 Jun, 2026 89.15 - 3.10 -14.29% - Thu 11 Jun, 2026 89.15 - 5.30 0% -
AMBUJACEM options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 81.40 - 2.35 0% - Mon 22 Jun, 2026 81.40 - 2.35 0% - Fri 19 Jun, 2026 81.40 - 2.35 116.67% - Thu 18 Jun, 2026 81.40 - 2.00 0% - Wed 17 Jun, 2026 81.40 - 2.00 - - Tue 16 Jun, 2026 81.40 - 2.85 - - Mon 15 Jun, 2026 81.40 - 2.85 - - Fri 12 Jun, 2026 81.40 - 2.85 - - Thu 11 Jun, 2026 81.40 - 2.85 - -
AMBUJACEM options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 97.65 - 1.50 0% - Mon 22 Jun, 2026 97.65 - 1.50 50% - Fri 19 Jun, 2026 97.65 - 4.40 0% - Thu 18 Jun, 2026 97.65 - 4.40 0% - Wed 17 Jun, 2026 97.65 - 4.40 0% - Tue 16 Jun, 2026 97.65 - 4.40 0% - Mon 15 Jun, 2026 97.65 - 4.40 0% - Fri 12 Jun, 2026 97.65 - 4.40 0% - Thu 11 Jun, 2026 97.65 - 4.40 0% -
AMBUJACEM options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 90.35 - 2.80 0% - Mon 22 Jun, 2026 90.35 - 2.80 0% - Fri 19 Jun, 2026 90.35 - 2.80 0% - Thu 18 Jun, 2026 90.35 - 2.80 0% - Wed 17 Jun, 2026 90.35 - 2.80 0% - Tue 16 Jun, 2026 90.35 - 2.80 0% - Mon 15 Jun, 2026 90.35 - 2.80 0% - Fri 12 Jun, 2026 90.35 - 2.80 - -
AMBUJACEM options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 106.50 - 1.00 0% - Mon 22 Jun, 2026 106.50 - 1.00 0% - Fri 19 Jun, 2026 106.50 - 1.00 0% - Thu 18 Jun, 2026 106.50 - 1.00 - - Wed 17 Jun, 2026 106.50 - 2.55 - - Tue 16 Jun, 2026 106.50 - 2.55 - - Mon 15 Jun, 2026 106.50 - 2.55 - - Fri 12 Jun, 2026 106.50 - 2.55 - - Thu 11 Jun, 2026 106.50 - 2.55 - -
AMBUJACEM options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 23 Jun, 2026 115.60 - 1.50 114.29% - Mon 22 Jun, 2026 115.60 - 0.85 0% - Fri 19 Jun, 2026 115.60 - 0.85 - - Thu 18 Jun, 2026 115.60 - 1.75 - - Wed 17 Jun, 2026 115.60 - 1.75 - - Tue 16 Jun, 2026 115.60 - 1.75 - - Mon 15 Jun, 2026 115.60 - 1.75 - - Fri 12 Jun, 2026 115.60 - 1.75 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
