AMBUJACEM 410 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 410 CE is trading at ₹ 13.90 on 3:30pm 28 Tue Jul 2026

10 minute average: ₹ 13.9 - Current price of AMBUJACEM 410 CE is higher than this average.
30 minute average: ₹ 13.9 - Current price of AMBUJACEM 410 CE is higher than this average.
Hourly average: ₹ 16.43 - Current price of AMBUJACEM 410 CE is lower than this average.
Day open: ₹ 18.50
Day range: 13.90 - 19.00
Open Interest: 49200 (49.2 K)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 410 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 426.000 as on 28 Tue Jul 3:45pm
Day open: 432.450 Range: 418.100 to 435.850

Option Price: AMBUJACEM CE 410 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.90	49200	18.50	19.00	13.90
3:29pm	13.90	49200	18.50	19.00	13.90
3:28pm	13.90	49200	18.50	19.00	13.90
3:27pm	13.90	49200	18.50	19.00	13.90
3:26pm	13.90	49200	18.50	19.00	13.90
3:24pm	13.90	49200	18.50	19.00	13.90
3:23pm	13.90	49200	18.50	19.00	13.90
3:22pm	13.90	49200	18.50	19.00	13.90
3:21pm	13.90	49200	18.50	19.00	13.90
3:19pm	13.90	49200	18.50	19.00	13.90

option chart AMBUJACEM CE 410 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 410 CE CALL today?: Premium of AMBUJACEM 410 CE is 13.90 on 28 Jul 2026 CALL opened at 18.50 and traded inside a Low-High range of 13.90-19.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 410 CALL CE today?: Open Interest of AMBUJACEM 410 CE is 51600 today. This has changed 1200.00 from previous day.
What is underlying price of AMBUJACEM 410 CE CALL today?: Underlying price of AMBUJACEM 410 CE CALL is 426.00 today.
What is lot size of AMBUJACEM 410 CALL CE today?: Lot size of AMBUJACEM 410 CALL CE is 1200.00
Is AMBUJACEM 410 CE CALL ITM or OTM or ATM?: AMBUJACEM 410 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 410 CE (CALL) 28 July 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 426.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, All CE , All PE

AMBUJACEM 410 CALL CE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry

AMBUJACEM 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 13.90 on 28 Jul 2026
CALL opened at 18.50 and traded inside a Low-High range of 13.90-19.00 as on 28 Tue Jul 2026

The underlying equity is trading at 426.00 which means that CALL of strike 410 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 410 is 51,600

Price action analysis of 410 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	426.00	13.90	18.50	19.00	13.90	-33	54,180,000	2.4%
27 Mon Jul	430.95	21.05	21.50	21.50	20.50	34	52,920,000	-6.7%
24 Fri Jul	425.15	15.70	9.35	16.95	7.20	-30	56,700,000	-31.8%
23 Thu Jul	423.55	22.60	0.00	0.00	0.00	0	83,160,000	0%
22 Wed Jul	430.80	22.60	26.00	26.00	22.40	-29	83,160,000	-4.3%
21 Tue Jul	440.85	32.25	34.00	34.00	32.25	-1	86,940,000	1.5%

Charts for AMBUJACEM 410 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis