ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

AMBUJACEM SPOT Price: 430.95 as on 27 Jul, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 437.98
Target up: 436.23
Target up: 434.47
Target down: 429.33
Target down: 427.58
Target down: 425.82
Target down: 420.68

Date Close Open High Low Volume
27 Mon Jul 2026430.95429.00432.85424.201.14 M
24 Fri Jul 2026425.15420.00427.50415.451.4 M
23 Thu Jul 2026423.55428.65431.30421.451.5 M
22 Wed Jul 2026430.80440.00440.05430.001.26 M
21 Tue Jul 2026440.85439.30445.25436.202.33 M
20 Mon Jul 2026437.80436.80442.35432.001.5 M
17 Fri Jul 2026438.50433.55439.70431.151.9 M
16 Thu Jul 2026433.60438.00440.30432.501.47 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 500 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 500 460 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 380 500 430

Put to Call Ratio (PCR) has decreased for strikes: 455 460 450 425

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.9564.29%14.1052.17%0.76
Fri 24 Jul, 202611.1560%17.85187.5%0.82
Thu 23 Jul, 202610.9516.67%18.306.67%0.46
Wed 22 Jul, 202615.051400%16.55400%0.5
Tue 21 Jul, 202619.900%12.1050%1.5
Mon 20 Jul, 202619.90-12.700%1
Fri 17 Jul, 202619.65-12.70--
Thu 16 Jul, 202619.65-28.70--
Wed 15 Jul, 202619.65-28.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202611.6023.11%16.8031.46%0.4
Fri 24 Jul, 20269.3534.08%21.5521.92%0.37
Thu 23 Jul, 20269.0512.34%22.8017.74%0.41
Wed 22 Jul, 202612.8081.61%19.1087.88%0.39
Tue 21 Jul, 202618.0550%13.95106.25%0.38
Mon 20 Jul, 202617.4046.84%16.3028%0.28
Fri 17 Jul, 202617.5519.7%14.900%0.32
Thu 16 Jul, 202615.0073.68%12.900%0.38
Wed 15 Jul, 202616.30192.31%18.50212.5%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20269.70-1.61%19.5040%0.11
Fri 24 Jul, 20268.2512.73%19.950%0.08
Thu 23 Jul, 20267.5525%19.950%0.09
Wed 22 Jul, 202610.9018.92%15.200%0.11
Tue 21 Jul, 202615.8568.18%15.20-0.14
Mon 20 Jul, 202617.0046.67%34.80--
Fri 17 Jul, 202613.200%34.80--
Thu 16 Jul, 202614.650%34.80--
Wed 15 Jul, 202614.65-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20267.6545.31%22.9524.07%0.47
Fri 24 Jul, 20266.3012.05%29.251.69%0.55
Thu 23 Jul, 20266.2521.88%29.4512.32%0.61
Wed 22 Jul, 20269.200%25.6523.39%0.66
Tue 21 Jul, 202613.6081.82%17.406.21%0.53
Mon 20 Jul, 202613.3018.92%21.957.33%0.91
Fri 17 Jul, 202612.7526.5%20.753.45%1.01
Thu 16 Jul, 202611.0564.79%21.90271.79%1.24
Wed 15 Jul, 202612.0018.33%22.501850%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20266.20366.67%26.60133.33%0.5
Fri 24 Jul, 20265.400%28.200%1
Thu 23 Jul, 20267.750%28.200%1
Wed 22 Jul, 20267.7550%28.20-1
Tue 21 Jul, 202612.750%37.00--
Mon 20 Jul, 202612.750%37.00--
Fri 17 Jul, 202612.750%37.00--
Thu 16 Jul, 202612.750%37.00--
Wed 15 Jul, 202612.750%37.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.9535.19%30.104.92%1.32
Fri 24 Jul, 20264.3014.29%35.355.78%1.69
Thu 23 Jul, 20264.2517.39%31.655.17%1.83
Wed 22 Jul, 20266.5533.06%29.250.3%2.04
Tue 21 Jul, 20269.5563.51%25.103.47%2.71
Mon 20 Jul, 20269.208.82%28.450.63%4.28
Fri 17 Jul, 20269.1011.48%27.000%4.63
Thu 16 Jul, 20267.705.17%30.70-5.16
Wed 15 Jul, 20268.555.45%33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.108.16%48.80--
Fri 24 Jul, 20263.5513.95%48.80--
Thu 23 Jul, 20263.50152.94%48.80--
Wed 22 Jul, 20265.800%48.80--
Tue 21 Jul, 20269.65-48.80--
Mon 20 Jul, 202610.05-48.80--
Fri 17 Jul, 202610.05-48.80--
Thu 16 Jul, 202610.05-48.80--
Wed 15 Jul, 202610.05-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.2033.33%38.6041.67%0.1
Fri 24 Jul, 20262.704.88%44.001100%0.09
Thu 23 Jul, 20262.9529.47%34.150%0.01
Wed 22 Jul, 20264.600%34.150%0.01
Tue 21 Jul, 20267.10265.38%34.150%0.01
Mon 20 Jul, 20267.00116.67%34.150%0.04
Fri 17 Jul, 20266.50-7.69%38.200%0.08
Thu 16 Jul, 20266.30-18.75%38.200%0.08
Wed 15 Jul, 20266.55100%38.20-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.5530.43%56.50--
Fri 24 Jul, 20262.3027.78%56.50--
Thu 23 Jul, 20262.500%56.50--
Wed 22 Jul, 20263.7533.33%56.50--
Tue 21 Jul, 20266.25-56.50--
Mon 20 Jul, 20267.85-56.50--
Fri 17 Jul, 20267.85-56.50--
Thu 16 Jul, 20267.85-56.50--
Wed 15 Jul, 20267.85-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.0010.32%46.6013.16%0.31
Fri 24 Jul, 20261.75-1.56%53.50245.45%0.3
Thu 23 Jul, 20262.151.59%53.650%0.09
Wed 22 Jul, 20263.305%49.0037.5%0.09
Tue 21 Jul, 20265.10122.22%40.90700%0.07
Mon 20 Jul, 20265.2058.82%53.850%0.02
Fri 17 Jul, 20264.700%53.850%0.03
Thu 16 Jul, 20264.7021.43%53.850%0.03
Wed 15 Jul, 20265.657.69%53.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.65271.43%64.65--
Fri 24 Jul, 20262.200%64.65--
Thu 23 Jul, 20262.2040%64.65--
Wed 22 Jul, 20262.85-64.65--
Tue 21 Jul, 20266.10-64.65--
Mon 20 Jul, 20266.10-64.65--
Fri 17 Jul, 20266.10-64.65--
Thu 16 Jul, 20266.10-64.65--
Wed 15 Jul, 20266.10-64.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.302.11%54.000%0.01
Fri 24 Jul, 20260.9541.79%54.000%0.01
Thu 23 Jul, 20261.70204.55%54.000%0.01
Wed 22 Jul, 20262.40340%54.000%0.05
Tue 21 Jul, 20263.50-54.000%0.2
Mon 20 Jul, 202619.25-54.000%-
Fri 17 Jul, 202619.25-54.00--
Thu 16 Jul, 202619.25-52.30--
Wed 15 Jul, 202619.25-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.8018.33%65.3587.43%1.22
Fri 24 Jul, 20260.854.44%71.0047.06%0.77
Thu 23 Jul, 20261.35-16.82%74.009.51%0.55
Wed 22 Jul, 20261.801.03%67.2543.61%0.42
Tue 21 Jul, 20262.90185.66%57.2528.25%0.29
Mon 20 Jul, 20262.8025.35%60.7552.59%0.65
Fri 17 Jul, 20262.706.9%64.607.41%0.53
Thu 16 Jul, 20262.301%60.008%0.53
Wed 15 Jul, 20262.75164.47%60.008.7%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.65-74.30--
Tue 30 Jun, 202611.65-74.30--
Mon 29 Jun, 202611.65-74.30--
Thu 25 Jun, 202611.65-74.30--
Wed 24 Jun, 202611.65-74.30--
Tue 23 Jun, 202611.65-74.30--
Mon 22 Jun, 202611.65-74.30--
Fri 19 Jun, 202611.65-74.30--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202616.456.69%11.7527.09%1.08
Fri 24 Jul, 202613.2050.23%16.0032.3%0.91
Thu 23 Jul, 202613.0552.08%16.5520.86%1.03
Wed 22 Jul, 202617.70554.55%13.90117.44%1.3
Tue 21 Jul, 202623.7029.41%9.5517.81%3.91
Mon 20 Jul, 202623.4588.89%11.5055.32%4.29
Fri 17 Jul, 202622.05-18.18%11.00327.27%5.22
Thu 16 Jul, 202620.500%13.000%1
Wed 15 Jul, 202620.50120%13.00-15.38%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202619.2033.33%9.8011.29%2.16
Fri 24 Jul, 202615.80140%13.1031.91%2.58
Thu 23 Jul, 202615.30900%13.8011.9%4.7
Wed 22 Jul, 202621.25-11.5555.56%42
Tue 21 Jul, 202624.05-8.2012.5%-
Mon 20 Jul, 202624.05-11.000%-
Fri 17 Jul, 202624.05-11.004.35%-
Thu 16 Jul, 202624.05-9.709.52%-
Wed 15 Jul, 202624.05-9.0561.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202622.7511.45%8.0027.85%2.08
Fri 24 Jul, 202618.45991.67%10.6526.06%1.81
Thu 23 Jul, 202617.90140%11.5011.9%15.67
Wed 22 Jul, 202624.00400%9.6020%33.6
Tue 21 Jul, 202630.15-6.5522.81%140
Mon 20 Jul, 202651.95-8.1028.09%-
Fri 17 Jul, 202651.95-7.55-1.11%-
Thu 16 Jul, 202651.95-7.50-1.1%-
Wed 15 Jul, 202651.95-7.902.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202622.800%6.559.09%1.44
Fri 24 Jul, 202622.80-8.7043.48%1.32
Thu 23 Jul, 202629.10-9.7015%-
Wed 22 Jul, 202629.10-8.0042.86%-
Tue 21 Jul, 202629.10-5.45100%-
Mon 20 Jul, 202629.10-6.80250%-
Fri 17 Jul, 202629.10-13.000%-
Thu 16 Jul, 202629.10-13.000%-
Wed 15 Jul, 202629.10-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202625.000%5.3070%12.47
Fri 24 Jul, 202625.00-7.555.77%7.33
Thu 23 Jul, 202658.60-7.8035.06%-
Wed 22 Jul, 202658.60-6.45352.94%-
Tue 21 Jul, 202658.60-4.406.25%-
Mon 20 Jul, 202658.60-5.000%-
Fri 17 Jul, 202658.60-5.006.67%-
Thu 16 Jul, 202658.60-5.45200%-
Wed 15 Jul, 202658.60-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202634.85-4.2547.06%-
Fri 24 Jul, 202634.85-5.85-5.56%-
Thu 23 Jul, 202634.85-6.059.09%-
Wed 22 Jul, 202634.85-5.401000%-
Tue 21 Jul, 202634.85-3.60--
Mon 20 Jul, 202634.85-14.20--
Fri 17 Jul, 202634.85-14.20--
Thu 16 Jul, 202634.85-14.20--
Wed 15 Jul, 202634.85-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202637.7519.05%3.352.93%2.11
Fri 24 Jul, 202632.3525.37%4.7535.76%2.44
Thu 23 Jul, 202631.0028.85%5.0549.5%2.25
Wed 22 Jul, 202637.5023.81%4.3026.25%1.94
Tue 21 Jul, 202647.1031.25%2.85-26.61%1.9
Mon 20 Jul, 202642.400%3.9010.1%3.41
Fri 17 Jul, 202642.401500%3.45191.18%3.09
Thu 16 Jul, 202646.00100%3.759.68%17
Wed 15 Jul, 202648.100%4.20106.67%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202641.25-2.70100%-
Fri 24 Jul, 202641.25-4.200%-
Thu 23 Jul, 202641.25-4.200%-
Wed 22 Jul, 202641.25-6.000%-
Tue 21 Jul, 202641.25-6.000%-
Mon 20 Jul, 202641.25-6.000%-
Fri 17 Jul, 202641.25-6.000%-
Thu 16 Jul, 202641.25-6.000%-
Wed 15 Jul, 202641.25-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202673.20-2.0512.82%-
Fri 24 Jul, 202673.20-2.80160%-
Thu 23 Jul, 202673.20-3.30114.29%-
Wed 22 Jul, 202673.20-1.700%-
Tue 21 Jul, 202673.20-1.70133.33%-
Mon 20 Jul, 202673.20-4.450%-
Fri 17 Jul, 202673.20-4.450%-
Thu 16 Jul, 202673.20-4.450%-
Wed 15 Jul, 202673.20-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202648.35-1.6040%-
Fri 24 Jul, 202648.35-2.20-45.65%-
Thu 23 Jul, 202648.35-2.509.52%-
Wed 22 Jul, 202648.35-2.25100%-
Tue 21 Jul, 202648.35-2.350%-
Mon 20 Jul, 202648.35-2.350%-
Fri 17 Jul, 202648.35-2.350%-
Thu 16 Jul, 202648.35-2.350%-
Wed 15 Jul, 202648.35-2.35950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202647.050%1.3565.12%35.5
Fri 24 Jul, 202647.05100%1.9548.28%21.5
Thu 23 Jul, 202653.00-2.0031.82%29
Wed 22 Jul, 202681.15-1.852100%-
Tue 21 Jul, 202681.15-1.950%-
Mon 20 Jul, 202681.15-1.800%-
Fri 17 Jul, 202681.15-1.800%-
Thu 16 Jul, 202681.15-1.800%-
Wed 15 Jul, 202681.15-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202655.95-1.550%-
Fri 24 Jul, 202655.95-1.550%-
Thu 23 Jul, 202655.95-1.55--
Wed 22 Jul, 202655.95-5.55--
Tue 21 Jul, 202655.95-5.55--
Mon 20 Jul, 202655.95-5.55--
Fri 17 Jul, 202655.95-5.55--
Thu 16 Jul, 202655.95-5.55--
Wed 15 Jul, 202655.95-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202689.45-1.2533.33%-
Fri 24 Jul, 202689.45-1.250%-
Thu 23 Jul, 202689.45-1.250%-
Wed 22 Jul, 202689.45-1.25--
Tue 21 Jul, 202689.45-4.30--
Mon 20 Jul, 202689.45-4.30--
Fri 17 Jul, 202689.45-4.30--
Thu 16 Jul, 202689.45-4.30--
Wed 15 Jul, 202689.45-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202673.25-0.80-3
Fri 24 Jul, 202698.10-3.10--
Thu 23 Jul, 202698.10-3.10--
Wed 22 Jul, 202698.10-3.10--
Tue 21 Jul, 202698.10-3.10--
Mon 20 Jul, 202698.10-3.10--
Fri 17 Jul, 202698.10-3.10--
Thu 16 Jul, 202698.10-3.10--
Wed 15 Jul, 202698.10-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026116.20-1.45--
Tue 30 Jun, 2026116.20-1.45--
Mon 29 Jun, 2026116.20-1.45--
Thu 25 Jun, 2026116.20-1.45--
Wed 24 Jun, 2026116.20-1.45--
Tue 23 Jun, 2026116.20-1.45--
Mon 22 Jun, 2026116.20-1.45--
Fri 19 Jun, 2026116.20-1.45--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top