AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1200
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
AMBUJACEM SPOT Price: 405.00 as on 04 Sep, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 409.77 Target up: 408.58 Target up: 407.38 Target up: 405.82 Target down: 404.63 Target down: 403.43 Target down: 401.87
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 405.00 404.95 408.20 404.25 0.81 M 03 Thu Sep 2026 405.00 404.00 405.05 401.80 0.92 M 02 Wed Sep 2026 402.70 400.00 402.70 395.05 1.33 M 01 Tue Sep 2026 402.20 404.00 407.15 401.00 1.38 M 31 Mon Aug 2026 401.15 411.40 411.40 401.15 2.21 M 28 Fri Aug 2026 412.05 411.55 413.50 410.00 2.15 M 27 Thu Aug 2026 411.05 420.00 422.50 411.05 1.07 M 26 Wed Aug 2026 419.20 415.00 422.80 412.10 2.74 M
Maximum CALL writing has been for strikes: 430 440 500 These will serve as resistance
Maximum PUT writing has been for strikes: 500 440 415 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 470 455 410 435
Put to Call Ratio (PCR) has decreased for strikes: 400 430 500 395
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 6.00 -17.74% 0.05 -42.02% 1.35 Mon 24 Aug, 2026 3.80 21.57% 0.95 11.21% 1.92 Fri 21 Aug, 2026 9.15 2% 0.35 32.1% 2.1 Thu 20 Aug, 2026 8.30 16.28% 1.40 -50.31% 1.62 Wed 19 Aug, 2026 5.30 230.77% 3.55 28.35% 3.79 Tue 18 Aug, 2026 46.20 0% 2.00 -38.05% 9.77 Mon 17 Aug, 2026 46.20 0% 1.45 48.55% 15.77 Fri 14 Aug, 2026 46.20 0% 1.80 15% 10.62 Thu 13 Aug, 2026 46.20 0% 1.65 0% 9.23
AMBUJACEM options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 1.10 -77.57% 0.05 -69.53% 1.78 Mon 24 Aug, 2026 1.00 64.31% 3.10 -4.86% 1.31 Fri 21 Aug, 2026 4.60 -40.14% 0.95 -14.54% 2.26 Thu 20 Aug, 2026 4.60 -29.24% 2.80 -8.67% 1.58 Wed 19 Aug, 2026 3.00 55.15% 6.10 0.27% 1.23 Tue 18 Aug, 2026 6.25 37.59% 3.60 5.44% 1.9 Mon 17 Aug, 2026 10.30 40.3% 2.40 7.06% 2.48 Fri 14 Aug, 2026 11.70 24.07% 2.80 2.35% 3.24 Thu 13 Aug, 2026 13.65 -21.74% 3.05 -0.93% 3.93
AMBUJACEM options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.85% 5.35 -19.88% 0.52 Mon 24 Aug, 2026 0.30 -12.39% 7.60 -9.52% 0.6 Fri 21 Aug, 2026 1.85 -4.8% 3.00 2.44% 0.58 Thu 20 Aug, 2026 2.30 -12.48% 5.15 -2.12% 0.54 Wed 19 Aug, 2026 1.65 27.23% 9.70 -13.93% 0.48 Tue 18 Aug, 2026 3.70 8.06% 6.05 -3.95% 0.71 Mon 17 Aug, 2026 6.85 326.12% 4.05 11.22% 0.8 Fri 14 Aug, 2026 8.25 76.32% 4.60 4.86% 3.06 Thu 13 Aug, 2026 10.40 16.92% 4.50 0.77% 5.14
AMBUJACEM options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -23.96% 9.45 -31.98% 0.38 Mon 24 Aug, 2026 0.15 -24.93% 12.40 -11.3% 0.43 Fri 21 Aug, 2026 0.70 27.18% 6.80 -22.53% 0.36 Thu 20 Aug, 2026 1.05 -13.89% 9.15 -14.22% 0.59 Wed 19 Aug, 2026 0.90 -4.37% 14.00 -11.46% 0.6 Tue 18 Aug, 2026 2.10 13.53% 9.50 1% 0.64 Mon 17 Aug, 2026 4.25 5.68% 6.40 -8.97% 0.72 Fri 14 Aug, 2026 5.60 48.7% 6.80 8.01% 0.84 Thu 13 Aug, 2026 7.55 23.69% 6.75 5.01% 1.16
AMBUJACEM options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8.05% 16.45 -26.74% 0.28 Mon 24 Aug, 2026 0.05 -17.85% 17.20 -23.56% 0.35 Fri 21 Aug, 2026 0.40 -0.98% 11.40 -16.97% 0.37 Thu 20 Aug, 2026 0.55 -6.29% 13.85 -18.62% 0.44 Wed 19 Aug, 2026 0.50 -28.51% 18.55 -11.67% 0.51 Tue 18 Aug, 2026 1.20 1.79% 13.50 -3.33% 0.41 Mon 17 Aug, 2026 2.55 19.63% 9.90 -7.58% 0.44 Fri 14 Aug, 2026 3.70 33.27% 10.05 3.69% 0.56 Thu 13 Aug, 2026 5.35 8.49% 9.60 -2.4% 0.72
AMBUJACEM options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.84% 20.80 -31.25% 0.15 Mon 24 Aug, 2026 0.05 -5.65% 22.50 -21.79% 0.18 Fri 21 Aug, 2026 0.20 -3.86% 16.50 -19.24% 0.22 Thu 20 Aug, 2026 0.25 -6.99% 17.00 -6.03% 0.26 Wed 19 Aug, 2026 0.35 -2.63% 23.50 -1.07% 0.26 Tue 18 Aug, 2026 0.70 -2.04% 18.00 -0.76% 0.26 Mon 17 Aug, 2026 1.45 -2.3% 13.70 -7.7% 0.25 Fri 14 Aug, 2026 2.40 3.43% 13.75 -0.83% 0.27 Thu 13 Aug, 2026 3.75 3.09% 12.95 -3.87% 0.28
AMBUJACEM options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -18.68% 26.95 -15.79% 0.45 Mon 24 Aug, 2026 0.05 -8.9% 26.80 -14.61% 0.44 Fri 21 Aug, 2026 0.15 -13.18% 21.00 -29.08% 0.47 Thu 20 Aug, 2026 0.20 -2% 24.00 -7.04% 0.57 Wed 19 Aug, 2026 0.25 -10.91% 27.05 0% 0.6 Tue 18 Aug, 2026 0.50 -8.36% 21.15 -2.88% 0.54 Mon 17 Aug, 2026 1.00 -10.57% 17.90 -1.07% 0.51 Fri 14 Aug, 2026 1.65 2.33% 17.70 6.84% 0.46 Thu 13 Aug, 2026 2.65 4.7% 16.80 -0.38% 0.44
AMBUJACEM options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.71% 29.25 -7.27% 0.24 Mon 24 Aug, 2026 0.05 -9.09% 32.35 -4.18% 0.24 Fri 21 Aug, 2026 0.20 -12.99% 27.00 -17.47% 0.23 Thu 20 Aug, 2026 0.15 -5.34% 24.80 -1.58% 0.24 Wed 19 Aug, 2026 0.15 -9.73% 33.30 -0.67% 0.23 Tue 18 Aug, 2026 0.40 -2.49% 27.50 -1.11% 0.21 Mon 17 Aug, 2026 0.70 2.16% 22.85 -1.32% 0.21 Fri 14 Aug, 2026 1.15 1.19% 22.45 1.33% 0.21 Thu 13 Aug, 2026 1.85 14.38% 21.15 0% 0.21
AMBUJACEM options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -13% 33.65 -2.88% 0.49 Mon 24 Aug, 2026 0.05 -15.75% 35.80 -0.71% 0.44 Fri 21 Aug, 2026 0.25 -14.11% 31.00 -17.4% 0.37 Thu 20 Aug, 2026 0.20 -3.11% 30.25 -3.42% 0.39 Wed 19 Aug, 2026 0.25 -6.05% 38.25 -1.13% 0.39 Tue 18 Aug, 2026 0.35 -0.31% 30.00 0% 0.37 Mon 17 Aug, 2026 0.55 -14.43% 29.40 0.57% 0.37 Fri 14 Aug, 2026 0.95 14.59% 27.40 0% 0.31 Thu 13 Aug, 2026 1.45 1.03% 21.90 0% 0.36
AMBUJACEM options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.08% 39.60 -6.99% 0.4 Mon 24 Aug, 2026 0.10 -18.61% 42.50 -15.13% 0.37 Fri 21 Aug, 2026 0.15 -19.34% 36.00 -14.9% 0.35 Thu 20 Aug, 2026 0.15 -13.69% 38.00 -10.2% 0.34 Wed 19 Aug, 2026 0.15 -13.93% 43.05 -0.68% 0.32 Tue 18 Aug, 2026 0.30 -4.74% 38.00 0.23% 0.28 Mon 17 Aug, 2026 0.50 -3.48% 32.50 -3.9% 0.27 Fri 14 Aug, 2026 0.70 -9.96% 31.35 -2.33% 0.27 Thu 13 Aug, 2026 1.15 5.74% 26.70 0% 0.25
AMBUJACEM options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -28.21% 44.00 0% 0.73 Mon 24 Aug, 2026 0.10 -3.11% 44.00 0% 0.53 Fri 21 Aug, 2026 0.15 -32.35% 44.00 0% 0.51 Thu 20 Aug, 2026 0.20 -0.42% 35.80 0% 0.34 Wed 19 Aug, 2026 0.15 -8.78% 35.80 0% 0.34 Tue 18 Aug, 2026 0.25 -7.09% 35.80 0% 0.31 Mon 17 Aug, 2026 0.45 -7.24% 35.80 0% 0.29 Fri 14 Aug, 2026 0.60 -40.86% 35.80 -3.53% 0.27 Thu 13 Aug, 2026 0.85 -2.1% 34.85 226.92% 0.17
AMBUJACEM options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -1.96% 53.00 -3.28% 0.35 Mon 24 Aug, 2026 0.05 -6.09% 51.50 -6.63% 0.36 Fri 21 Aug, 2026 0.10 -9.67% 46.25 -3.92% 0.36 Thu 20 Aug, 2026 0.20 -11.89% 47.45 -49.13% 0.34 Wed 19 Aug, 2026 0.10 -10.04% 53.05 -14.86% 0.59 Tue 18 Aug, 2026 0.20 -8.46% 39.05 0% 0.62 Mon 17 Aug, 2026 0.40 -5.16% 39.05 0% 0.57 Fri 14 Aug, 2026 0.45 -14.59% 39.05 0% 0.54 Thu 13 Aug, 2026 0.70 0.69% 39.05 0% 0.46
AMBUJACEM options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 0% 40.10 0% 0.02 Mon 24 Aug, 2026 0.10 -1.98% 40.10 0% 0.02 Fri 21 Aug, 2026 0.10 -39.98% 40.10 0% 0.02 Thu 20 Aug, 2026 0.20 -0.94% 40.10 0% 0.01 Wed 19 Aug, 2026 0.20 -0.58% 40.10 0% 0.01 Tue 18 Aug, 2026 0.20 -0.7% 40.10 0% 0.01 Mon 17 Aug, 2026 0.40 -0.12% 40.10 0% 0.01 Fri 14 Aug, 2026 0.55 -0.12% 40.10 0% 0.01 Thu 13 Aug, 2026 0.65 0.47% 40.10 0% 0.01
AMBUJACEM options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -10.75% 63.50 -2.44% 0.16 Mon 24 Aug, 2026 0.10 -4.45% 62.50 -10.87% 0.15 Fri 21 Aug, 2026 0.10 -11.78% 51.00 -6.12% 0.16 Thu 20 Aug, 2026 0.15 -2.65% 58.00 -3.92% 0.15 Wed 19 Aug, 2026 0.20 -2.86% 63.00 -8.93% 0.15 Tue 18 Aug, 2026 0.20 -3.31% 48.60 0% 0.16 Mon 17 Aug, 2026 0.20 -3.98% 48.60 0% 0.15 Fri 14 Aug, 2026 0.40 -5.04% 48.60 0% 0.15 Thu 13 Aug, 2026 0.55 -6.15% 48.60 0% 0.14
AMBUJACEM options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -2.9% 29.65 0% 0.04 Mon 24 Aug, 2026 0.10 -1.43% 29.65 0% 0.04 Fri 21 Aug, 2026 0.05 -7.89% 29.65 0% 0.04 Thu 20 Aug, 2026 0.05 -3.8% 29.65 0% 0.04 Wed 19 Aug, 2026 0.10 -2.47% 29.65 0% 0.04 Tue 18 Aug, 2026 0.15 -8.99% 29.65 0% 0.04 Mon 17 Aug, 2026 0.10 -6.32% 29.65 0% 0.03 Fri 14 Aug, 2026 0.40 -2.06% 29.65 0% 0.03 Thu 13 Aug, 2026 0.40 -9.35% 29.65 0% 0.03
AMBUJACEM options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.82% 73.10 -33.33% 0.08 Mon 24 Aug, 2026 0.05 -2.67% 71.70 -27.42% 0.12 Fri 21 Aug, 2026 0.05 -1.57% 66.80 -56.94% 0.17 Thu 20 Aug, 2026 0.10 -14.57% 68.20 -46.86% 0.38 Wed 19 Aug, 2026 0.05 -4.7% 62.00 0% 0.61 Tue 18 Aug, 2026 0.05 -13.33% 62.00 0% 0.58 Mon 17 Aug, 2026 0.05 0.37% 62.00 -2.17% 0.5 Fri 14 Aug, 2026 0.25 -1.82% 35.70 0% 0.51 Thu 13 Aug, 2026 0.35 0.18% 35.70 0% 0.51
AMBUJACEM options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -8% 64.65 - - Mon 24 Aug, 2026 0.15 -16.67% 64.65 - - Fri 21 Aug, 2026 0.10 0% 64.65 - - Thu 20 Aug, 2026 0.10 0% 64.65 - - Wed 19 Aug, 2026 0.10 -3.23% 64.65 - - Tue 18 Aug, 2026 0.10 0% 64.65 - - Mon 17 Aug, 2026 0.10 -18.42% 64.65 - - Fri 14 Aug, 2026 0.25 5.56% 64.65 - - Thu 13 Aug, 2026 0.25 -2.7% 64.65 - -
AMBUJACEM options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 5.41% 81.90 0% 0.05 Mon 24 Aug, 2026 0.10 -7.5% 81.90 -20% 0.05 Fri 21 Aug, 2026 0.05 -5.88% 82.00 0% 0.06 Thu 20 Aug, 2026 0.05 -1.16% 82.00 0% 0.06 Wed 19 Aug, 2026 0.05 -5.49% 82.00 0% 0.06 Tue 18 Aug, 2026 0.10 -5.21% 54.20 0% 0.05 Mon 17 Aug, 2026 0.05 -4% 54.20 0% 0.05 Fri 14 Aug, 2026 0.25 -3.85% 54.20 0% 0.05 Thu 13 Aug, 2026 0.45 0% 54.20 0% 0.05
AMBUJACEM options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 21.5% 89.20 -37.54% 0.56 Mon 24 Aug, 2026 0.05 -12.79% 92.60 -19.85% 1.1 Fri 21 Aug, 2026 0.05 -7.65% 86.45 -9.28% 1.19 Thu 20 Aug, 2026 0.05 -1.46% 87.90 -1.95% 1.21 Wed 19 Aug, 2026 0.05 -8.36% 92.90 -36.91% 1.22 Tue 18 Aug, 2026 0.05 -17.25% 87.00 -2.73% 1.77 Mon 17 Aug, 2026 0.05 -1.68% 82.25 -4.02% 1.51 Fri 14 Aug, 2026 0.10 -0.29% 80.70 -0.7% 1.55 Thu 13 Aug, 2026 0.15 -1.36% 71.60 0% 1.55
AMBUJACEM options price for Strike: 510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 66.60 - - Mon 24 Aug, 2026 0.05 0% 66.60 - - Fri 21 Aug, 2026 0.05 0% 66.60 - - Thu 20 Aug, 2026 0.05 0% 66.60 - - Wed 19 Aug, 2026 0.05 0% 66.60 - - Tue 18 Aug, 2026 0.05 0% 66.60 - - Mon 17 Aug, 2026 0.05 0% 66.60 - - Fri 14 Aug, 2026 0.05 0% 66.60 - - Thu 13 Aug, 2026 0.15 0% 66.60 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 9.80 -30.69% 0.05 -68.41% 0.97 Mon 24 Aug, 2026 8.00 5.59% 0.45 -24.58% 2.13 Fri 21 Aug, 2026 13.35 -20.09% 0.25 -2.38% 2.98 Thu 20 Aug, 2026 12.75 -19.13% 0.70 -8.39% 2.44 Wed 19 Aug, 2026 8.75 26.48% 1.95 -2.93% 2.15 Tue 18 Aug, 2026 13.70 6.83% 1.15 1.15% 2.8 Mon 17 Aug, 2026 18.80 -9.69% 0.85 -1.62% 2.96 Fri 14 Aug, 2026 20.15 0.89% 1.15 -1.91% 2.72 Thu 13 Aug, 2026 22.20 19.68% 1.35 9.01% 2.8
AMBUJACEM options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 13.05 0% 0.05 -42.62% 11.67 Mon 24 Aug, 2026 13.05 200% 0.35 -29.07% 20.33 Fri 21 Aug, 2026 41.20 0% 0.10 -3.37% 86 Thu 20 Aug, 2026 41.20 0% 0.40 -2.2% 89 Wed 19 Aug, 2026 41.20 0% 1.00 21.33% 91 Tue 18 Aug, 2026 41.20 0% 0.70 -31.19% 75 Mon 17 Aug, 2026 41.20 0% 0.60 15.96% 109 Fri 14 Aug, 2026 41.20 0% 1.00 0% 94 Thu 13 Aug, 2026 41.20 0% 1.00 1.08% 94
AMBUJACEM options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 17.80 0% 0.10 -10.12% 6.86 Mon 24 Aug, 2026 22.00 0% 0.10 -6.67% 7.64 Fri 21 Aug, 2026 22.00 -8.33% 0.15 -3.74% 8.18 Thu 20 Aug, 2026 18.00 0% 0.20 1.08% 7.79 Wed 19 Aug, 2026 18.00 0% 0.50 103.3% 7.71 Tue 18 Aug, 2026 23.80 0% 0.35 3.41% 3.79 Mon 17 Aug, 2026 23.80 -4% 0.40 -3.3% 3.67 Fri 14 Aug, 2026 32.00 0% 0.50 -8.08% 3.64 Thu 13 Aug, 2026 32.00 19.05% 0.65 -27.21% 3.96
AMBUJACEM options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 31.35 0% 0.10 0% 1.25 Mon 24 Aug, 2026 31.35 0% 0.10 -60% 1.25 Fri 21 Aug, 2026 31.35 -11.11% 0.05 -45.65% 3.13 Thu 20 Aug, 2026 50.30 0% 0.25 0% 5.11 Wed 19 Aug, 2026 50.30 0% 0.25 0% 5.11 Tue 18 Aug, 2026 50.30 0% 0.25 -2.13% 5.11 Mon 17 Aug, 2026 50.30 0% 0.35 -2.08% 5.22 Fri 14 Aug, 2026 50.30 0% 0.60 0% 5.33 Thu 13 Aug, 2026 50.30 0% 0.60 0% 5.33
AMBUJACEM options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 31.30 0% 0.05 -24.07% 41 Mon 24 Aug, 2026 31.30 0% 0.10 -16.92% 54 Fri 21 Aug, 2026 31.30 0% 0.10 -8.45% 65 Thu 20 Aug, 2026 31.30 -83.33% 0.20 -4.05% 71 Wed 19 Aug, 2026 28.50 50% 0.25 2.78% 12.33 Tue 18 Aug, 2026 42.50 0% 0.25 0% 18 Mon 17 Aug, 2026 42.50 0% 0.20 -8.86% 18 Fri 14 Aug, 2026 42.50 0% 0.30 -2.47% 19.75 Thu 13 Aug, 2026 42.50 100% 0.35 -48.73% 20.25
AMBUJACEM options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 55.95 - 0.25 0% - Mon 24 Aug, 2026 55.95 - 0.25 0% - Fri 21 Aug, 2026 55.95 - 0.25 0% - Thu 20 Aug, 2026 55.95 - 0.40 0% - Wed 19 Aug, 2026 55.95 - 0.40 0% - Tue 18 Aug, 2026 55.95 - 0.40 0% - Mon 17 Aug, 2026 55.95 - 0.40 0% - Fri 14 Aug, 2026 55.95 - 0.40 0% - Thu 13 Aug, 2026 55.95 - 0.40 -14.29% -
AMBUJACEM options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 89.45 - 0.05 -6.67% - Mon 24 Aug, 2026 89.45 - 0.10 -3.23% - Fri 21 Aug, 2026 89.45 - 0.15 -6.06% - Thu 20 Aug, 2026 89.45 - 0.05 -2.94% - Wed 19 Aug, 2026 89.45 - 0.25 -8.11% - Tue 18 Aug, 2026 89.45 - 0.35 0% - Mon 17 Aug, 2026 89.45 - 0.35 0% - Fri 14 Aug, 2026 89.45 - 0.35 0% - Thu 13 Aug, 2026 89.45 - 0.35 0% -
AMBUJACEM options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 64.10 - 3.80 - - Mon 24 Aug, 2026 64.10 - 3.80 - - Fri 21 Aug, 2026 64.10 - 3.80 - - Thu 20 Aug, 2026 64.10 - 3.80 - -
AMBUJACEM options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 54.25 - 0.05 0% - Mon 24 Aug, 2026 54.25 - 0.05 -12.24% - Fri 21 Aug, 2026 54.25 - 0.15 0% - Thu 20 Aug, 2026 54.25 0% 0.15 0% - Wed 19 Aug, 2026 73.25 0% 0.15 -14.04% 49 Tue 18 Aug, 2026 73.25 0% 0.35 0% 57 Mon 17 Aug, 2026 73.25 0% 0.20 18.75% 57 Fri 14 Aug, 2026 73.25 0% 0.20 -12.73% 48 Thu 13 Aug, 2026 73.25 0% 0.20 1.85% 55
AMBUJACEM options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 107.00 - 2.15 - - Mon 24 Aug, 2026 107.00 - 2.15 - - Fri 21 Aug, 2026 107.00 - 2.15 - - Thu 20 Aug, 2026 107.00 - 2.15 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
