AMBUJACEM 445 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 445 PE is trading at ₹ 14.60 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 14.87 - Current price of AMBUJACEM 445 PE is lower than this average.
30 minute average: ₹ 14.59 - Current price of AMBUJACEM 445 PE is higher than this average.
Hourly average: ₹ 14.77 - Current price of AMBUJACEM 445 PE is lower than this average.
Day open: ₹ 20.00
Day range: 12.00 - 20.90
Open Interest: 181200 (1.812 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1200

Spot price of AMBUJACEM: 435.300 as on 29 Wed Jul 3:44pm
Day open: 424.300 Range: 423.150 to 443.000

Option Price: AMBUJACEM PE 445 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	181200	20.00	20.90	12.00
3:29pm	14.60	181200	20.00	20.90	12.00
3:27pm	14.85	183600	20.00	20.90	12.00
3:25pm	14.85	183600	20.00	20.90	12.00
3:24pm	14.95	183600	20.00	20.90	12.00
3:23pm	14.95	183600	20.00	20.90	12.00
3:22pm	14.95	183600	20.00	20.90	12.00
3:21pm	14.95	183600	20.00	20.90	12.00
3:20pm	15.00	183600	20.00	20.90	12.00
3:19pm	15.00	183600	20.00	20.90	12.00

option chart AMBUJACEM PE 445 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 445 PE PUT today?: Premium of AMBUJACEM 445 PE is 14.70 on 29 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 12.00-20.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 445 PUT PE today?: Open Interest of AMBUJACEM 445 PE is 180000 today. This has changed 78000.00 from previous day.
What is underlying price of AMBUJACEM 445 PE PUT today?: Underlying price of AMBUJACEM 445 PE PUT is 435.30 today.
What is lot size of AMBUJACEM 445 PUT PE today?: Lot size of AMBUJACEM 445 PUT PE is 1200.00
Is AMBUJACEM 445 PE PUT ITM or OTM or ATM?: AMBUJACEM 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 445 PE (PUT) 25 August 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 435.30

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, All CE , All PE

AMBUJACEM 445 PUT PE available expiry dates

AMBUJACEM 25 Aug 2026 expiry AMBUJACEM 29 Sep 2026 expiry AMBUJACEM 27 Oct 2026 expiry

AMBUJACEM 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 14.70 on 29 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 12.00-20.90 as on 29 Wed Jul 2026

The underlying equity is trading at 435.30 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 445 is 180,000

Price action analysis of 445 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	435.30	14.70	20.00	20.90	12.00	-33	189,000,000	76.5%
28 Tue Jul	426.00	22.10	19.85	28.70	18.50	13	107,100,000	1114.3%
27 Mon Jul	430.95	19.50	20.20	20.20	19.50	-2	8,820,000	40%
24 Fri Jul	425.15	19.95	0.00	0.00	0.00	0	6,300,000	0%
23 Thu Jul	423.55	19.95	19.95	19.95	19.95	31	6,300,000	0%
22 Wed Jul	430.80	15.20	0.00	0.00	0.00	0	6,300,000	0%

Charts for AMBUJACEM 445 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis