AMBUJACEM 470 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 470 CE CALL today?: Premium of AMBUJACEM 470 CE is 5.35 on 21 May 2026 CALL opened at 5.25 and traded inside a Low-High range of 4.90-6.05 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 470 CALL CE today?: Open Interest of AMBUJACEM 470 CE is 119700 today. This has changed 19950.00 from previous day.
What is underlying price of AMBUJACEM 470 CE CALL today?: Underlying price of AMBUJACEM 470 CE CALL is 436.45 today.
What is lot size of AMBUJACEM 470 CALL CE today?: Lot size of AMBUJACEM 470 CALL CE is 1050.00
Is AMBUJACEM 470 CE CALL ITM or OTM or ATM?: AMBUJACEM 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 470 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.35

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 470 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 5.35 on 21 May 2026
CALL opened at 5.25 and traded inside a Low-High range of 4.90-6.05 as on 21 Thu May 2026

The underlying equity is trading at 436.35 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 470 is 119,700

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	436.35	5.35	5.25	6.05	4.90	4	125,685,000	20%
20 Wed May	436.45	5.10	5.55	5.55	4.55	-20	104,737,500	58.3%
19 Tue May	430.25	6.40	6.60	7.00	6.40	0	66,150,000	9.1%
18 Mon May	431.70	6.40	6.50	6.50	5.60	-20	60,637,500	14.6%
15 Fri May	430.15	8.10	10.00	11.00	7.90	-26	52,920,000	26.3%
14 Thu May	433.75	10.95	10.05	11.50	10.05	15	41,895,000	22.6%

Charts for AMBUJACEM 470 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis