AMBUJACEM 400 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 400 CE is trading at ₹ 30.25 on 2:57pm 18 Thu Jun 2026

10 minute average: ₹ 30.25 - Current price of AMBUJACEM 400 CE is higher than this average.
30 minute average: ₹ 29.75 - Current price of AMBUJACEM 400 CE is higher than this average.
Hourly average: ₹ 29.72
Day open: ₹ 31.80
Day range: 27.00 - 31.80
Open Interest: 480900 (4.809 L)

Munafa Value: 70 - This score indicates that the option of AMBUJACEM 400 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 430.000 as on 18 Thu Jun 3:44pm
Day open: 428.000 Range: 423.200 to 433.850

Option Price: AMBUJACEM CE 400 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	30.25	480900	31.80	31.80	27.00
2:55pm	30.25	480900	31.80	31.80	27.00
2:54pm	30.25	480900	31.80	31.80	27.00
2:49pm	30.25	480900	31.80	31.80	27.00
2:48pm	30.25	480900	31.80	31.80	27.00
2:46pm	30.25	480900	31.80	31.80	27.00
2:45pm	30.25	480900	31.80	31.80	27.00
2:43pm	30.25	480900	31.80	31.80	27.00
2:42pm	30.25	480900	31.80	31.80	27.00
2:41pm	30.25	480900	31.80	31.80	27.00

option chart AMBUJACEM CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 400 CE CALL today?: Premium of AMBUJACEM 400 CE is 29.20 on 17 Jun 2026 CALL opened at 28.40 and traded inside a Low-High range of 26.40-30.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 400 CALL CE today?: Open Interest of AMBUJACEM 400 CE is 496650 today. This has changed 5250.00 from previous day.
What is underlying price of AMBUJACEM 400 CE CALL today?: Underlying price of AMBUJACEM 400 CE CALL is 426.45 today.
What is lot size of AMBUJACEM 400 CALL CE today?: Lot size of AMBUJACEM 400 CALL CE is 1050.00
Is AMBUJACEM 400 CE CALL ITM or OTM or ATM?: AMBUJACEM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 400 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 430.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, All CE , All PE

AMBUJACEM 400 CALL CE available expiry dates

AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry AMBUJACEM 25 Aug 2026 expiry

AMBUJACEM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 29.20 on 17 Jun 2026
CALL opened at 28.40 and traded inside a Low-High range of 26.40-30.00 as on 17 Wed Jun 2026

The underlying equity is trading at 430.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 400 is 496,650

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	430.00	29.20	28.40	30.00	26.40	4	521,482,500	1.1%
16 Tue Jun	426.45	28.00	31.05	31.60	27.95	-11	515,970,000	6.1%
15 Mon Jun	426.05	31.55	38.00	38.95	31.25	12	486,202,500	-10%
12 Fri Jun	428.85	28.05	16.20	28.85	15.45	107	540,225,000	-10.6%
11 Thu Jun	423.10	13.50	14.50	16.75	13.10	-19	604,170,000	8.5%
10 Wed Jun	406.05	16.75	21.55	22.30	16.35	-23	556,762,500	7.7%

Charts for AMBUJACEM 400 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis