AMBUJACEM 400 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 400 CE CALL today?: Premium of AMBUJACEM 400 CE is 41.75 on 22 May 2026 CALL opened at 40.85 and traded inside a Low-High range of 40.85-44.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 400 CALL CE today?: Open Interest of AMBUJACEM 400 CE is 63000 today. This has changed 7350.00 from previous day.
What is underlying price of AMBUJACEM 400 CE CALL today?: Underlying price of AMBUJACEM 400 CE CALL is 436.35 today.
What is lot size of AMBUJACEM 400 CALL CE today?: Lot size of AMBUJACEM 400 CALL CE is 1050.00
Is AMBUJACEM 400 CE CALL ITM or OTM or ATM?: AMBUJACEM 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 400 CE (CALL) 30 June 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 436.35

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, All CE , All PE

AMBUJACEM 400 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 41.75 on 22 May 2026
CALL opened at 40.85 and traded inside a Low-High range of 40.85-44.50 as on 22 Fri May 2026

The underlying equity is trading at 436.35 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 400 is 63,000

Munafa analysis AMBUJACEM 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	436.35	41.75	40.85	44.50	40.85	1	66,150,000	13.2%
21 Thu May	436.45	41.00	41.50	43.50	40.00	14	58,432,500	6%
20 Wed May	430.25	35.85	34.00	35.85	34.00	-7	55,125,000	4.2%
19 Tue May	431.70	38.60	39.50	41.05	38.00	6	52,920,000	108.7%
18 Mon May	430.15	36.35	33.50	38.00	32.55	-24	25,357,500	1050%
15 Fri May	433.75	48.00	0.00	0.00	0.00	0	2,205,000	0%

Charts for AMBUJACEM 400 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis