AMBUJACEM 480 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 480 PE is trading at ₹ on 8:50pm 25 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 441.950 as on 25 Mon May 3:45pm
Day open: 437.100 Range: 437.100 to 444.650

Option Price: AMBUJACEM PE 480 2026-05-26 on 25 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 480 PE PUT today?: Premium of AMBUJACEM 480 PE is 39.90 on 25 May 2026 PUT opened at 40.35 and traded inside a Low-High range of 36.40-40.35 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 480 PUT PE today?: Open Interest of AMBUJACEM 480 PE is 94500 today. This has changed -19950.00 from previous day.
What is underlying price of AMBUJACEM 480 PE PUT today?: Underlying price of AMBUJACEM 480 PE PUT is 441.95 today.
What is lot size of AMBUJACEM 480 PUT PE today?: Lot size of AMBUJACEM 480 PUT PE is 1050.00
Is AMBUJACEM 480 PE PUT ITM or OTM or ATM?: AMBUJACEM 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 480 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 441.95

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, All CE , All PE

AMBUJACEM 480 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 39.90 on 25 May 2026
PUT opened at 40.35 and traded inside a Low-High range of 36.40-40.35 as on 25 Mon May 2026

The underlying equity is trading at 441.95 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 480 is 94,500

Munafa analysis AMBUJACEM 480 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	441.95	39.90	40.35	40.35	36.40	-2	99,225,000	-17.4%
22 Fri May	436.35	41.00	41.00	42.10	40.00	-2	120,172,500	-18%
21 Thu May	436.45	42.20	46.50	47.90	42.20	-16	146,632,500	-8.3%
20 Wed May	430.25	50.80	54.00	54.50	50.55	-3	159,862,500	-42%
19 Tue May	431.70	52.75	0.00	0.00	0.00	0	275,625,000	0%
18 Mon May	430.15	52.75	53.00	53.00	51.60	45	275,625,000	-4.2%

Charts for AMBUJACEM 480 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis