AMBUJACEM 440 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 440 PE PUT today?: Premium of AMBUJACEM 440 PE is 13.20 on 24 Apr 2026 PUT opened at 14.45 and traded inside a Low-High range of 11.00-17.25 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 PUT PE today?: Open Interest of AMBUJACEM 440 PE is 127050 today. This has changed 69300.00 from previous day.
What is underlying price of AMBUJACEM 440 PE PUT today?: Underlying price of AMBUJACEM 440 PE PUT is 451.20 today.
What is lot size of AMBUJACEM 440 PUT PE today?: Lot size of AMBUJACEM 440 PUT PE is 1050.00
Is AMBUJACEM 440 PE PUT ITM or OTM or ATM?: AMBUJACEM 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 451.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, AMBUJACEM PE 470 strike, All CE , All PE

AMBUJACEM 440 PUT PE available expiry dates

AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 13.20 on 24 Apr 2026
PUT opened at 14.45 and traded inside a Low-High range of 11.00-17.25 as on 24 Fri Apr 2026

The underlying equity is trading at 451.20 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 440 is 127,050

Munafa analysis AMBUJACEM 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	451.20	13.20	14.45	17.25	11.00	3	133,402,500	120%
23 Thu Apr	450.40	12.80	10.60	13.55	10.60	43	60,637,500	10%
22 Wed Apr	460.90	8.90	12.00	12.35	8.15	-14	55,125,000	138.1%
21 Tue Apr	456.25	10.35	10.50	10.65	9.30	-13	23,152,500	425%
20 Mon Apr	454.90	11.90	11.50	12.00	11.50	122	4,410,000	-%
17 Fri Apr	459.00	5.35	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 440 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis