AMBUJACEM 440 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 440 CE CALL today?: Premium of AMBUJACEM 440 CE is 32.20 on 28 Apr 2026 CALL opened at 36.00 and traded inside a Low-High range of 30.75-38.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 440 CALL CE today?: Open Interest of AMBUJACEM 440 CE is 108150 today. This has changed 30450.00 from previous day.
What is underlying price of AMBUJACEM 440 CE CALL today?: Underlying price of AMBUJACEM 440 CE CALL is 458.80 today.
What is lot size of AMBUJACEM 440 CALL CE today?: Lot size of AMBUJACEM 440 CALL CE is 1050.00
Is AMBUJACEM 440 CE CALL ITM or OTM or ATM?: AMBUJACEM 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 440 CE (CALL) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 458.80

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 440 strike, AMBUJACEM CE 445 strike, AMBUJACEM CE 450 strike, AMBUJACEM CE 455 strike, AMBUJACEM CE 460 strike, AMBUJACEM CE 465 strike, AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, AMBUJACEM CE 480 strike, All CE , All PE

AMBUJACEM 440 CALL CE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry

AMBUJACEM 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 32.20 on 28 Apr 2026
CALL opened at 36.00 and traded inside a Low-High range of 30.75-38.00 as on 28 Tue Apr 2026

The underlying equity is trading at 458.80 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 440 is 108,150

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	458.80	32.20	36.00	38.00	30.75	-9	113,557,500	39.2%
27 Mon Apr	460.50	35.55	30.00	41.60	30.00	28	81,585,000	39.6%
24 Fri Apr	451.20	27.65	25.25	30.50	21.20	8	58,432,500	960%
23 Thu Apr	450.40	25.60	25.60	25.60	25.60	-22	5,512,500	25%
22 Wed Apr	460.90	33.00	29.70	33.50	29.70	14	4,410,000	300%
21 Tue Apr	456.25	28.75	0.00	0.00	0.00	0	1,102,500	0%

Charts for AMBUJACEM 440 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis