AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
AMBUJACEM SPOT Price: 444.20 as on 30 Apr, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 454.93 Target up: 449.57 Target up: 447.2 Target up: 444.83 Target down: 439.47 Target down: 437.1 Target down: 434.73
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 444.20 450.20 450.20 440.10 3.32 M 29 Wed Apr 2026 454.60 463.70 465.50 453.00 1.78 M 28 Tue Apr 2026 458.80 462.85 465.00 456.00 1.79 M 27 Mon Apr 2026 460.50 453.50 468.80 453.45 3.44 M 24 Fri Apr 2026 451.20 451.00 457.70 440.40 3.73 M 23 Thu Apr 2026 450.40 457.95 457.95 449.00 2.39 M 22 Wed Apr 2026 460.90 453.50 463.65 451.00 1.48 M 21 Tue Apr 2026 456.25 455.95 460.00 453.55 1.47 M
Maximum CALL writing has been for strikes: 600 515 480 These will serve as resistance
Maximum PUT writing has been for strikes: 515 520 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 400 435 405 465
Put to Call Ratio (PCR) has decreased for strikes: 620 425 500 410
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 46.05 -2.59% 1.61 Fri 27 Mar, 2026 0.10 -22.22% 34.75 -2.52% 1.66 Wed 25 Mar, 2026 1.60 -1.1% 23.35 -3.25% 1.32 Tue 24 Mar, 2026 0.85 -8.08% 37.20 -4.65% 1.35
AMBUJACEM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.61% 49.25 -21.9% 0.49 Fri 27 Mar, 2026 0.15 -12.66% 41.15 -12.07% 0.62 Wed 25 Mar, 2026 1.20 -15.51% 28.45 -8.42% 0.62 Tue 24 Mar, 2026 0.65 -14.32% 41.95 -5.94% 0.57
AMBUJACEM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.03% 54.80 -11.71% 0.44 Fri 27 Mar, 2026 0.10 -7.6% 46.50 -1.77% 0.48 Wed 25 Mar, 2026 0.90 -8.09% 33.00 -0.88% 0.45 Tue 24 Mar, 2026 0.45 -4.56% 44.10 -1.72% 0.42
AMBUJACEM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.4% 60.40 -32.23% 0.21 Fri 27 Mar, 2026 0.05 -18% 50.30 -9.02% 0.29 Wed 25 Mar, 2026 0.60 3.86% 38.25 -1.48% 0.26 Tue 24 Mar, 2026 0.40 -5.02% 51.90 -7.53% 0.27
AMBUJACEM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 60.15 -2.22% 0.46 Fri 27 Mar, 2026 0.10 -46.96% 52.75 -4.26% 0.47 Wed 25 Mar, 2026 0.55 -5.73% 42.45 -16.07% 0.26 Tue 24 Mar, 2026 0.30 -9.43% 55.55 0% 0.29
AMBUJACEM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.93% 70.90 -14.29% 0.29 Fri 27 Mar, 2026 0.10 -8.95% 61.00 -3.08% 0.33 Wed 25 Mar, 2026 0.40 -1.73% 48.20 -11.36% 0.31 Tue 24 Mar, 2026 0.30 -1.7% 59.50 -6.38% 0.35
AMBUJACEM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.93% 69.00 -2.22% 1.23 Fri 27 Mar, 2026 0.05 -5.26% 66.00 -2.17% 1.25 Wed 25 Mar, 2026 0.15 -6.56% 53.00 -4.83% 1.21 Tue 24 Mar, 2026 0.20 -0.81% 65.05 -0.68% 1.19
AMBUJACEM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.97% 81.30 -36.4% 0.23 Fri 27 Mar, 2026 0.05 -6.24% 68.50 -2.08% 0.35 Wed 25 Mar, 2026 0.10 -1.03% 57.30 -11.08% 0.33 Tue 24 Mar, 2026 0.15 -2.99% 71.00 -6.07% 0.37
AMBUJACEM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.2% 90.00 -13.75% 0.12 Fri 27 Mar, 2026 0.05 -2.19% 73.00 -11.11% 0.14 Wed 25 Mar, 2026 0.15 -0.34% 63.35 -5.26% 0.15 Tue 24 Mar, 2026 0.05 -0.17% 82.25 -2.06% 0.16
AMBUJACEM options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.87% 89.00 -3.76% 0.94 Fri 27 Mar, 2026 0.05 -2.11% 78.00 -3.62% 0.95 Wed 25 Mar, 2026 0.15 -0.7% 70.00 -1.78% 0.97 Tue 24 Mar, 2026 0.10 0.35% 78.55 -1.75% 0.98
AMBUJACEM options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.49% 96.65 -13.58% 0.21 Fri 27 Mar, 2026 0.05 0% 85.00 -1.22% 0.24 Wed 25 Mar, 2026 0.15 -1.75% 72.30 -4.65% 0.24 Tue 24 Mar, 2026 0.10 0% 53.50 0% 0.25
AMBUJACEM options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 6.02% 100.15 -48.24% 0.46 Fri 27 Mar, 2026 0.10 -17.82% 91.25 -14.48% 0.94 Wed 25 Mar, 2026 0.15 -13.68% 77.85 -9.18% 0.91 Tue 24 Mar, 2026 0.10 -3.51% 91.50 -4.28% 0.86
AMBUJACEM options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.61% 106.00 -32.95% 0.2 Fri 27 Mar, 2026 0.05 -30.54% 96.35 0% 0.29 Wed 25 Mar, 2026 0.15 -3.07% 82.50 -23.48% 0.2 Tue 24 Mar, 2026 0.10 -1.08% 106.00 -0.86% 0.25
AMBUJACEM options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.68% 110.25 -11.93% 1.25 Fri 27 Mar, 2026 0.05 -2.15% 98.50 -1.41% 1.15 Wed 25 Mar, 2026 0.10 -11% 87.70 -11.09% 1.14 Tue 24 Mar, 2026 0.05 -6.7% 101.70 -0.83% 1.14
AMBUJACEM options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.38% 115.00 -0.77% 0.6 Fri 27 Mar, 2026 0.05 -0.23% 102.90 -0.39% 0.59 Wed 25 Mar, 2026 0.05 -4.29% 92.00 -2.26% 0.6 Tue 24 Mar, 2026 0.05 -2.99% 105.00 -0.38% 0.58
AMBUJACEM options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.47% 120.00 -17.24% 0.61 Fri 27 Mar, 2026 0.05 -6.21% 110.30 -8.17% 0.7 Wed 25 Mar, 2026 0.05 -2.33% 96.95 -3.07% 0.72 Tue 24 Mar, 2026 0.05 -5.61% 111.15 -2.21% 0.72
AMBUJACEM options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.43% 120.25 -18.78% 0.98 Fri 27 Mar, 2026 0.05 0% 113.00 -7.08% 1.11 Wed 25 Mar, 2026 0.05 -3.78% 102.00 -0.47% 1.19 Tue 24 Mar, 2026 0.05 -3.14% 122.90 0% 1.15
AMBUJACEM options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.82% 130.00 -29.27% 0.82 Fri 27 Mar, 2026 0.05 -3.5% 120.00 -2.71% 0.95 Wed 25 Mar, 2026 0.05 -4.56% 106.90 -3.28% 0.94 Tue 24 Mar, 2026 0.05 -1.79% 122.40 -2.87% 0.93
AMBUJACEM options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.71% 130.30 -23.75% 0.61 Fri 27 Mar, 2026 0.05 -12.5% 110.35 0% 0.71 Wed 25 Mar, 2026 0.15 -5.88% 110.35 -5.88% 0.63 Tue 24 Mar, 2026 0.20 0% 107.50 0% 0.63
AMBUJACEM options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.42% 139.05 -7.86% 0.74 Fri 27 Mar, 2026 0.05 -2.06% 131.00 -8.5% 0.74 Wed 25 Mar, 2026 0.05 -1.52% 116.50 -0.65% 0.79 Tue 24 Mar, 2026 0.05 -1.01% 131.70 -0.65% 0.78
AMBUJACEM options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.64% 138.50 -18.18% 0.17 Fri 27 Mar, 2026 0.05 -3.51% 134.00 -31.25% 0.2 Wed 25 Mar, 2026 0.15 0% 121.00 0% 0.28 Tue 24 Mar, 2026 0.15 0% 121.00 0% 0.28
AMBUJACEM options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.58% 150.75 -22.33% 0.41 Fri 27 Mar, 2026 0.05 -36.88% 141.80 -73.59% 0.54 Wed 25 Mar, 2026 0.05 -1.31% 127.65 -1.52% 1.3 Tue 24 Mar, 2026 0.05 -2.24% 141.00 -6.6% 1.3
AMBUJACEM options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 148.75 -15.38% 0.32 Fri 27 Mar, 2026 0.05 0% 135.00 0% 0.38 Wed 25 Mar, 2026 0.05 0% 135.00 -43.48% 0.38 Tue 24 Mar, 2026 0.05 0% 48.95 0% 0.68
AMBUJACEM options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.08% 158.80 -7.55% 0.52 Fri 27 Mar, 2026 0.05 -14.29% 151.25 -48.04% 0.55 Wed 25 Mar, 2026 0.05 -8.57% 137.00 -13.56% 0.91 Tue 24 Mar, 2026 0.05 -0.81% 155.30 -2.07% 0.96
AMBUJACEM options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.76% 156.00 0% 0.2 Fri 27 Mar, 2026 0.05 -12.5% 156.00 0% 0.19 Wed 25 Mar, 2026 0.10 0% 140.00 0% 0.17 Tue 24 Mar, 2026 0.10 0% 140.00 0% 0.17
AMBUJACEM options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10% 171.00 -40.3% 1.03 Fri 27 Mar, 2026 0.05 -12.16% 160.00 -6.94% 1.55 Wed 25 Mar, 2026 0.05 0% 146.50 -6.49% 1.46 Tue 24 Mar, 2026 0.05 0% 173.00 -0.43% 1.56
AMBUJACEM options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.85% - - Fri 27 Mar, 2026 0.25 0% - - Wed 25 Mar, 2026 0.25 0% - - Tue 24 Mar, 2026 0.25 0% - -
AMBUJACEM options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5% 180.00 -6.6% 1.3 Fri 27 Mar, 2026 0.05 -14.89% 167.25 -10.17% 1.33 Wed 25 Mar, 2026 0.05 -12.15% 161.00 -21.33% 1.26 Tue 24 Mar, 2026 0.05 -1.83% 169.00 -0.66% 1.4
AMBUJACEM options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -3.13% 185.00 0% 0.13 Fri 27 Mar, 2026 0.10 0% 69.50 0% 0.13 Wed 25 Mar, 2026 0.10 0% 69.50 0% 0.13 Tue 24 Mar, 2026 0.10 0% 69.50 0% 0.13
AMBUJACEM options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.69% 191.30 -12.17% 2.1 Fri 27 Mar, 2026 0.15 0% 180.60 -19.58% 2.21 Wed 25 Mar, 2026 0.15 0% 167.00 -14.88% 2.75 Tue 24 Mar, 2026 0.15 0% 178.00 -2.89% 3.23
AMBUJACEM options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.10 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - -
AMBUJACEM options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.21% 198.95 -13.46% 0.16 Fri 27 Mar, 2026 0.05 -11.02% 189.60 -46.94% 0.18 Wed 25 Mar, 2026 0.10 -9.78% 177.45 -36.94% 0.3 Tue 24 Mar, 2026 0.05 -6.88% 191.80 -1.77% 0.43
AMBUJACEM options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 0% - - Fri 27 Mar, 2026 0.50 0% - - Wed 25 Mar, 2026 0.50 0% - - Tue 24 Mar, 2026 0.50 0% - -
AMBUJACEM options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% - - Fri 27 Mar, 2026 0.05 0% - - Wed 25 Mar, 2026 0.10 0% - - Tue 24 Mar, 2026 0.10 0% - -
AMBUJACEM options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 0% - - Fri 27 Mar, 2026 0.25 0% - - Wed 25 Mar, 2026 0.25 0% - - Tue 24 Mar, 2026 0.25 0% - -
AMBUJACEM options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 105.3% 219.40 -22.26% 0.82 Fri 27 Mar, 2026 0.05 -4.35% 211.40 -11.13% 2.18 Wed 25 Mar, 2026 0.05 -2.47% 196.50 -6.5% 2.34 Tue 24 Mar, 2026 0.05 -0.35% 208.50 -0.29% 2.45
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 4.06% 39.95 -20.74% 0.42 Fri 27 Mar, 2026 0.40 0% 31.80 -36.92% 0.55 Wed 25 Mar, 2026 2.30 24.68% 19.55 -18.87% 0.87 Tue 24 Mar, 2026 1.10 11.27% 32.25 -5.15% 1.34
AMBUJACEM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -16.67% 35.50 -10.98% 0.48 Fri 27 Mar, 2026 0.55 -1.88% 26.50 -1.2% 0.45 Wed 25 Mar, 2026 3.15 52.87% 15.00 -1.19% 0.45 Tue 24 Mar, 2026 1.55 -3.94% 27.20 -13.85% 0.69
AMBUJACEM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20.7% 30.80 -20.75% 0.44 Fri 27 Mar, 2026 0.75 -12.22% 21.95 -8.37% 0.44 Wed 25 Mar, 2026 4.40 54.73% 11.80 -33.42% 0.42 Tue 24 Mar, 2026 2.15 -6.29% 23.30 -6.84% 0.98
AMBUJACEM options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -23.64% 25.70 -59.77% 0.83 Fri 27 Mar, 2026 1.40 6.8% 17.25 -4.4% 1.58 Wed 25 Mar, 2026 6.10 -81.07% 8.75 10.98% 1.77 Tue 24 Mar, 2026 3.00 49.45% 19.45 -6.82% 0.3
AMBUJACEM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -8.28% 20.10 -26.59% 0.27 Fri 27 Mar, 2026 2.25 112.13% 13.75 -33.2% 0.34 Wed 25 Mar, 2026 8.55 -40.84% 6.15 12.61% 1.08 Tue 24 Mar, 2026 4.15 3.06% 16.00 34.5% 0.57
AMBUJACEM options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -34.01% 8.05 -50% 0.35 Fri 27 Mar, 2026 3.60 5% 9.85 7.94% 0.46 Wed 25 Mar, 2026 12.00 -46.56% 4.30 270.59% 0.45 Tue 24 Mar, 2026 5.80 -4.73% 12.15 142.86% 0.06
AMBUJACEM options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 26.09% 11.00 -25.44% 0.54 Fri 27 Mar, 2026 5.30 -13.62% 6.65 -0.59% 0.92 Wed 25 Mar, 2026 15.60 -30.16% 3.15 -36.57% 0.8 Tue 24 Mar, 2026 7.95 20.08% 9.25 32.02% 0.88
AMBUJACEM options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.45 21.19% 5.55 65.45% 0.64 Fri 27 Mar, 2026 8.45 14.56% 4.70 48.65% 0.47 Wed 25 Mar, 2026 19.60 -11.21% 2.20 -11.9% 0.36 Tue 24 Mar, 2026 10.55 6.42% 7.00 16.67% 0.36
AMBUJACEM options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -20.93% 0.25 4.02% 1.71 Fri 27 Mar, 2026 11.80 -2.82% 2.80 -16.42% 1.3 Wed 25 Mar, 2026 23.80 -31.4% 1.60 22.37% 1.51 Tue 24 Mar, 2026 13.65 36.51% 5.15 -25.51% 0.85
AMBUJACEM options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 15.65 0% 0.10 -30% 0.71 Fri 27 Mar, 2026 15.65 -3.92% 1.80 0% 1.02 Wed 25 Mar, 2026 28.65 6.25% 1.15 0% 0.98 Tue 24 Mar, 2026 17.30 20% 3.75 -25.37% 1.04
AMBUJACEM options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 8.95 1.89% 0.05 -18.57% 2.11 Fri 27 Mar, 2026 20.95 0% 1.10 -10.83% 2.64 Wed 25 Mar, 2026 20.95 0% 0.80 -23.41% 2.96 Tue 24 Mar, 2026 20.95 -5.36% 2.70 -41.43% 3.87
AMBUJACEM options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 151.40 - 0.25 -5.88% - Fri 27 Mar, 2026 151.40 - 0.65 -10.53% - Wed 25 Mar, 2026 151.40 - 0.60 -63.46% - Tue 24 Mar, 2026 151.40 - 1.80 -8.77% -
AMBUJACEM options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 175.80 - 0.05 -8% - Fri 27 Mar, 2026 175.80 - 0.50 1.35% - Wed 25 Mar, 2026 175.80 - 0.50 -30.19% - Tue 24 Mar, 2026 175.80 - 1.40 17.78% -
AMBUJACEM options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 161.25 - 0.05 - - Fri 27 Mar, 2026 161.25 - 0.05 - - Wed 25 Mar, 2026 161.25 - 0.05 - - Tue 24 Mar, 2026 161.25 - 0.05 - -
AMBUJACEM options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 181.70 - 0.05 -7.41% - Fri 27 Mar, 2026 181.70 - 0.45 -10% - Wed 25 Mar, 2026 181.70 - 0.35 -28.57% - Tue 24 Mar, 2026 181.70 - 0.75 10.53% -
AMBUJACEM options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 148.85 - 0.10 - - Fri 27 Mar, 2026 148.85 - 0.10 - - Wed 25 Mar, 2026 148.85 - 0.10 - - Tue 24 Mar, 2026 148.85 - 0.10 - -
AMBUJACEM options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 195.40 - 0.05 0% - Fri 27 Mar, 2026 195.40 - 0.20 -53.85% - Wed 25 Mar, 2026 195.40 - 0.20 -27.78% - Tue 24 Mar, 2026 195.40 - 0.40 -41.94% -
AMBUJACEM options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 158.75 - 0.05 - - Fri 27 Mar, 2026 158.75 - 0.05 - - Wed 25 Mar, 2026 158.75 - 0.05 - - Tue 24 Mar, 2026 158.75 - 0.05 - -
AMBUJACEM options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 55.00 0% 0.05 -5.97% 63 Fri 27 Mar, 2026 55.00 0% 0.10 116.13% 67 Wed 25 Mar, 2026 55.00 0% 0.15 -6.06% 31 Tue 24 Mar, 2026 55.00 0% 0.30 -50% 33
AMBUJACEM options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 168.60 - 1.00 0% - Fri 27 Mar, 2026 168.60 - 1.00 0% - Wed 25 Mar, 2026 168.60 - 1.00 - - Tue 24 Mar, 2026 168.60 - 0.05 - -
AMBUJACEM options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 215.05 - 0.05 - - Fri 27 Mar, 2026 215.05 - 0.05 - - Wed 25 Mar, 2026 215.05 - 0.05 - - Tue 24 Mar, 2026 215.05 - 0.05 - -
AMBUJACEM options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 205.70 - 0.05 - - Fri 27 Mar, 2026 205.70 - 0.05 - - Wed 25 Mar, 2026 205.70 - 0.05 - -
AMBUJACEM options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.40 0% 0.05 - - Fri 27 Mar, 2026 90.40 - 0.05 - - Wed 25 Mar, 2026 234.75 - 0.05 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
