AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited
AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products
Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050
AMBUJACEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Ambuja Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for AMBUJACEM AMBUJACEM Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
AMBUJACEM SPOT Price: 490.75 as on 02 Mar, 2026
Ambuja Cements Limited (AMBUJACEM) target & price
AMBUJACEM Target Price Target up: 501.38 Target up: 498.73 Target up: 496.07 Target down: 488.08 Target down: 485.43 Target down: 482.77 Target down: 474.78
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 490.75 490.10 493.40 480.10 2.82 M 27 Fri Feb 2026 500.40 512.00 512.05 499.00 2.43 M 26 Thu Feb 2026 512.15 513.00 515.80 510.00 1.1 M 25 Wed Feb 2026 511.10 514.75 518.50 507.40 1.57 M 24 Tue Feb 2026 514.50 514.95 516.95 506.95 1.59 M 23 Mon Feb 2026 515.30 512.00 518.65 510.75 0.93 M 20 Fri Feb 2026 512.00 512.15 517.80 508.65 2.38 M 19 Thu Feb 2026 512.15 522.00 526.35 510.80 2.54 M
Maximum CALL writing has been for strikes: 600 520 515 These will serve as resistance
Maximum PUT writing has been for strikes: 600 520 620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 470 530 570 460
Put to Call Ratio (PCR) has decreased for strikes: 490 450 480 485
AMBUJACEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 12.85 - 15.60 63.16% 0.83 Fri 27 Feb, 2026 52.95 - 10.30 21.28% - Thu 26 Feb, 2026 52.95 - 6.50 6.82% - Wed 25 Feb, 2026 52.95 - 7.00 18.92% - Tue 24 Feb, 2026 52.95 - 6.50 54.17% - Mon 23 Feb, 2026 52.95 - 7.00 84.62% - Fri 20 Feb, 2026 52.95 - 7.40 30% - Thu 19 Feb, 2026 52.95 - 7.85 66.67% - Wed 18 Feb, 2026 52.95 - 5.30 0% -
AMBUJACEM options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 10.80 29.27% 18.35 6.83% 1.06 Fri 27 Feb, 2026 14.85 25.81% 12.50 14.29% 1.28 Thu 26 Feb, 2026 23.40 1.92% 8.00 9.38% 1.41 Wed 25 Feb, 2026 23.05 42.58% 8.40 4.12% 1.32 Tue 24 Feb, 2026 25.70 95.42% 8.05 64.64% 1.8 Mon 23 Feb, 2026 25.95 167.35% 8.25 39.3% 2.14 Fri 20 Feb, 2026 27.95 8.89% 8.95 -8.64% 4.1 Thu 19 Feb, 2026 24.80 -11.76% 9.05 52.78% 4.89 Wed 18 Feb, 2026 32.90 1175% 6.25 17.07% 2.82
AMBUJACEM options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 8.70 7.5% 21.50 14.63% 0.31 Fri 27 Feb, 2026 12.65 400% 15.00 41.38% 0.29 Thu 26 Feb, 2026 19.95 143.48% 9.70 5.45% 1.04 Wed 25 Feb, 2026 19.55 360% 10.00 5.77% 2.39 Tue 24 Feb, 2026 18.90 25% 9.55 48.57% 10.4 Mon 23 Feb, 2026 30.20 0% 9.95 16.67% 8.75 Fri 20 Feb, 2026 30.20 0% 9.90 0% 7.5 Thu 19 Feb, 2026 30.20 0% 9.25 0% 7.5 Wed 18 Feb, 2026 33.00 0% 7.50 0% 7.5
AMBUJACEM options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 7.45 40.47% 24.85 -5.51% 0.81 Fri 27 Feb, 2026 10.25 31.46% 17.75 4.93% 1.2 Thu 26 Feb, 2026 16.75 7.71% 11.60 10.53% 1.5 Wed 25 Feb, 2026 16.70 23.47% 11.95 -2.03% 1.47 Tue 24 Feb, 2026 19.20 374.19% 11.55 72.93% 1.85 Mon 23 Feb, 2026 19.40 24% 11.75 84.71% 5.06 Fri 20 Feb, 2026 18.35 900% 12.35 31.78% 3.4 Thu 19 Feb, 2026 19.35 - 12.85 48.28% 25.8 Wed 18 Feb, 2026 61.40 - 8.90 31.82% -
AMBUJACEM options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.65 -2% 28.70 0.36% 0.48 Fri 27 Feb, 2026 8.35 3.63% 21.15 4.11% 0.46 Thu 26 Feb, 2026 14.20 3.58% 13.80 2.1% 0.46 Wed 25 Feb, 2026 14.10 1.45% 14.15 3.35% 0.47 Tue 24 Feb, 2026 15.55 1227.71% 13.70 378.3% 0.46 Mon 23 Feb, 2026 16.65 29.69% 13.75 140.91% 1.28 Fri 20 Feb, 2026 15.70 - 14.55 25.71% 0.69 Thu 19 Feb, 2026 39.80 - 15.10 16.67% - Wed 18 Feb, 2026 39.80 - 11.00 0% -
AMBUJACEM options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 4.85 9.29% 32.35 0.12% 0.63 Fri 27 Feb, 2026 6.60 9.73% 24.35 3.61% 0.69 Thu 26 Feb, 2026 11.75 5.9% 16.25 5.15% 0.73 Wed 25 Feb, 2026 11.60 34.41% 16.65 5.73% 0.74 Tue 24 Feb, 2026 13.65 61.39% 15.80 24.87% 0.94 Mon 23 Feb, 2026 14.15 151.91% 16.20 290.91% 1.21 Fri 20 Feb, 2026 13.35 19.61% 17.05 10% 0.78 Thu 19 Feb, 2026 13.50 212.24% 17.60 11.11% 0.85 Wed 18 Feb, 2026 19.85 75% 12.45 154.35% 2.39
AMBUJACEM options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.60 7.69% 37.05 0.46% 0.71 Fri 27 Feb, 2026 5.20 16.26% 27.50 4.81% 0.76 Thu 26 Feb, 2026 9.60 14.95% 19.40 0% 0.85 Wed 25 Feb, 2026 9.45 78.33% 19.40 30% 0.97 Tue 24 Feb, 2026 11.65 200% 17.95 185.71% 1.33 Mon 23 Feb, 2026 11.95 37.93% 18.85 100% 1.4 Fri 20 Feb, 2026 11.20 -9.38% 18.95 7.69% 0.97 Thu 19 Feb, 2026 11.40 0% 14.40 0% 0.81 Wed 18 Feb, 2026 17.20 52.38% 14.80 1200% 0.81
AMBUJACEM options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.95 -12.61% 40.45 5.29% 0.53 Fri 27 Feb, 2026 4.05 17.23% 31.65 12.96% 0.44 Thu 26 Feb, 2026 7.60 3.96% 22.40 6.36% 0.46 Wed 25 Feb, 2026 7.55 45.39% 22.65 62.64% 0.45 Tue 24 Feb, 2026 9.45 28.4% 21.15 18.37% 0.4 Mon 23 Feb, 2026 9.90 38.52% 21.85 28.95% 0.43 Fri 20 Feb, 2026 9.30 46.11% 23.45 11.76% 0.47 Thu 19 Feb, 2026 9.70 21.9% 21.00 7.37% 0.61 Wed 18 Feb, 2026 14.85 53.93% 17.25 28.38% 0.69
AMBUJACEM options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.20 3.57% 45.85 0.85% 0.59 Fri 27 Feb, 2026 3.25 53.13% 35.35 10.28% 0.6 Thu 26 Feb, 2026 6.10 3.23% 25.90 0% 0.84 Wed 25 Feb, 2026 6.00 44.19% 25.90 67.19% 0.86 Tue 24 Feb, 2026 7.55 65.38% 24.30 39.13% 0.74 Mon 23 Feb, 2026 8.05 44.44% 25.00 666.67% 0.88 Fri 20 Feb, 2026 7.60 20% 23.20 0% 0.17 Thu 19 Feb, 2026 8.00 15.38% 23.20 500% 0.2 Wed 18 Feb, 2026 12.50 116.67% 21.50 0% 0.04
AMBUJACEM options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.90 -12.26% 49.40 5.68% 0.32 Fri 27 Feb, 2026 2.60 -7.21% 39.50 15.03% 0.26 Thu 26 Feb, 2026 4.90 0.84% 29.05 0.66% 0.21 Wed 25 Feb, 2026 4.80 -0.97% 30.10 0.66% 0.21 Tue 24 Feb, 2026 5.85 18.95% 26.75 13.53% 0.21 Mon 23 Feb, 2026 6.65 22.38% 28.35 92.75% 0.22 Fri 20 Feb, 2026 6.30 4.64% 30.25 11.29% 0.14 Thu 19 Feb, 2026 6.85 26.4% 31.10 26.53% 0.13 Wed 18 Feb, 2026 10.95 60.94% 24.80 0% 0.13
AMBUJACEM options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.55 -7.77% 32.80 0% 0.18 Fri 27 Feb, 2026 2.05 19.77% 32.80 0% 0.17 Thu 26 Feb, 2026 3.85 13.16% 32.80 41.67% 0.2 Wed 25 Feb, 2026 3.70 -16.48% 32.80 0% 0.16 Tue 24 Feb, 2026 4.60 82% 32.80 50% 0.13 Mon 23 Feb, 2026 5.45 108.33% 34.15 60% 0.16 Fri 20 Feb, 2026 5.10 50% 31.00 25% 0.21 Thu 19 Feb, 2026 6.30 0% 30.00 300% 0.25 Wed 18 Feb, 2026 8.95 14.29% 27.00 0% 0.06
AMBUJACEM options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.15 -3.5% 38.40 0% 0.53 Fri 27 Feb, 2026 1.55 -0.45% 38.40 0% 0.51 Thu 26 Feb, 2026 2.95 8.54% 38.40 0% 0.51 Wed 25 Feb, 2026 2.95 -7.76% 38.40 0.22% 0.55 Tue 24 Feb, 2026 3.75 245.91% 35.00 352% 0.51 Mon 23 Feb, 2026 4.50 14.22% 38.10 63.93% 0.39 Fri 20 Feb, 2026 4.30 41.51% 39.00 1.67% 0.27 Thu 19 Feb, 2026 4.90 29.27% 40.50 11.11% 0.38 Wed 18 Feb, 2026 7.80 14.95% 32.60 10.2% 0.44
AMBUJACEM options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 1.00 -21.43% 48.95 0% 0.35 Fri 27 Feb, 2026 1.25 -17.65% 48.95 43.75% 0.27 Thu 26 Feb, 2026 2.25 5.15% 41.05 0% 0.16 Wed 25 Feb, 2026 2.40 24.36% 41.05 0% 0.16 Tue 24 Feb, 2026 3.15 59.18% 41.05 60% 0.21 Mon 23 Feb, 2026 3.60 11.36% 42.00 - 0.2 Fri 20 Feb, 2026 3.45 83.33% 37.30 - - Thu 19 Feb, 2026 4.15 0% 37.30 - - Wed 18 Feb, 2026 6.95 242.86% 37.30 - -
AMBUJACEM options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.80 -21.26% 46.00 0% 0.73 Fri 27 Feb, 2026 1.00 -16.08% 46.00 0% 0.57 Thu 26 Feb, 2026 1.90 27.18% 46.00 0.41% 0.48 Wed 25 Feb, 2026 1.95 15.56% 46.55 0.82% 0.61 Tue 24 Feb, 2026 2.45 39.92% 46.50 5.65% 0.7 Mon 23 Feb, 2026 3.05 62.09% 44.50 60.84% 0.93 Fri 20 Feb, 2026 2.95 34.21% 47.65 1687.5% 0.93 Thu 19 Feb, 2026 3.60 8.57% 42.00 33.33% 0.07 Wed 18 Feb, 2026 5.55 7.14% 37.00 20% 0.06
AMBUJACEM options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.70 -22.05% 52.70 0% 0.05 Fri 27 Feb, 2026 0.80 -3.05% 52.70 0% 0.04 Thu 26 Feb, 2026 1.50 0% 52.70 0% 0.04 Wed 25 Feb, 2026 1.45 8.26% 52.70 150% 0.04 Tue 24 Feb, 2026 1.90 49.38% 48.25 0% 0.02 Mon 23 Feb, 2026 2.55 37.29% 48.25 0% 0.02 Fri 20 Feb, 2026 2.55 18% 48.25 0% 0.03 Thu 19 Feb, 2026 3.15 92.31% 48.25 - 0.04 Wed 18 Feb, 2026 4.65 8.33% 43.70 - -
AMBUJACEM options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.45 -14.16% 65.00 0% 1.33 Fri 27 Feb, 2026 0.70 -8.27% 65.00 -0.37% 1.14 Thu 26 Feb, 2026 1.25 4.96% 56.90 0% 1.05 Wed 25 Feb, 2026 1.30 -2.02% 56.90 8.1% 1.1 Tue 24 Feb, 2026 1.60 72.73% 52.55 567.57% 1 Mon 23 Feb, 2026 2.20 22.22% 55.00 23.33% 0.26 Fri 20 Feb, 2026 2.15 2.63% 52.50 3.45% 0.26 Thu 19 Feb, 2026 2.75 52% 49.90 70.59% 0.25 Wed 18 Feb, 2026 4.20 -3.85% 46.00 30.77% 0.23
AMBUJACEM options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.60 0% 50.60 - - Fri 27 Feb, 2026 0.60 -6.06% 50.60 - - Thu 26 Feb, 2026 1.00 0% 50.60 - - Wed 25 Feb, 2026 1.00 10% 50.60 - - Tue 24 Feb, 2026 1.25 47.54% 50.60 - - Mon 23 Feb, 2026 1.75 19.61% 50.60 - - Fri 20 Feb, 2026 1.80 27.5% 50.60 - - Thu 19 Feb, 2026 2.45 37.93% 50.60 - - Wed 18 Feb, 2026 3.25 -9.38% 50.60 - -
AMBUJACEM options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.40 4.92% 88.00 0% 0.79 Fri 27 Feb, 2026 0.60 4.57% 67.35 0% 0.83 Thu 26 Feb, 2026 0.85 -2.23% 67.35 0% 0.86 Wed 25 Feb, 2026 0.95 14.01% 67.35 2.03% 0.84 Tue 24 Feb, 2026 1.10 49.52% 62.35 164.29% 0.94 Mon 23 Feb, 2026 1.55 -16% 62.80 211.11% 0.53 Fri 20 Feb, 2026 1.60 5.93% 54.50 0% 0.14 Thu 19 Feb, 2026 2.15 14.56% 54.50 12.5% 0.15 Wed 18 Feb, 2026 3.05 7.29% 55.00 23.08% 0.16
AMBUJACEM options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.40 -18.18% 69.50 0% 0.11 Fri 27 Feb, 2026 0.45 -31.25% 69.50 0% 0.09 Thu 26 Feb, 2026 0.80 0% 69.50 0% 0.06 Wed 25 Feb, 2026 0.55 0% 69.50 0% 0.06 Tue 24 Feb, 2026 0.80 39.13% 69.50 - 0.06 Mon 23 Feb, 2026 1.35 1433.33% 57.95 - - Fri 20 Feb, 2026 1.85 -25% 57.95 - - Thu 19 Feb, 2026 4.30 0% 57.95 - - Wed 18 Feb, 2026 4.30 0% 57.95 - -
AMBUJACEM options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.30 4.11% 75.60 0% 2.61 Fri 27 Feb, 2026 0.45 -19.78% 75.60 0% 2.71 Thu 26 Feb, 2026 0.65 0% 75.60 0% 2.18 Wed 25 Feb, 2026 0.65 3.41% 75.60 -0.5% 2.18 Tue 24 Feb, 2026 0.85 12.82% 75.00 1.53% 2.26 Mon 23 Feb, 2026 1.20 50% 74.50 26.45% 2.51 Fri 20 Feb, 2026 1.30 -8.77% 73.10 0% 2.98 Thu 19 Feb, 2026 1.70 -10.94% 66.80 0.65% 2.72 Wed 18 Feb, 2026 2.50 18.52% 64.85 0% 2.41
AMBUJACEM options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.35 0% 65.65 - - Fri 27 Feb, 2026 0.35 0% 65.65 - - Thu 26 Feb, 2026 0.80 0% 65.65 - - Wed 25 Feb, 2026 0.80 0% 65.65 - - Tue 24 Feb, 2026 0.80 3.75% 65.65 - - Mon 23 Feb, 2026 1.05 35.59% 65.65 - - Fri 20 Feb, 2026 1.10 -16.9% 65.65 - - Thu 19 Feb, 2026 1.55 39.22% 65.65 - - Wed 18 Feb, 2026 2.30 6.25% 65.65 - -
AMBUJACEM options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.35 1.98% 109.70 0% 0.23 Fri 27 Feb, 2026 0.45 3.93% 82.80 0% 0.23 Thu 26 Feb, 2026 0.55 3.51% 82.80 0% 0.24 Wed 25 Feb, 2026 0.55 16.11% 82.80 -1.34% 0.25 Tue 24 Feb, 2026 0.80 7.63% 83.00 19.59% 0.3 Mon 23 Feb, 2026 1.10 8.86% 81.90 73.16% 0.27 Fri 20 Feb, 2026 1.10 9.32% 82.25 136.53% 0.17 Thu 19 Feb, 2026 1.60 14.32% 86.35 5.03% 0.08 Wed 18 Feb, 2026 2.00 4.74% 73.40 7.43% 0.08
AMBUJACEM options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.50 0% 73.75 - - Fri 27 Feb, 2026 0.50 0% 73.75 - - Thu 26 Feb, 2026 0.50 0% 73.75 - - Wed 25 Feb, 2026 0.50 -18.75% 73.75 - - Tue 24 Feb, 2026 0.55 -15.79% 73.75 - - Mon 23 Feb, 2026 1.45 0% 73.75 - - Fri 20 Feb, 2026 1.45 0% 73.75 - - Thu 19 Feb, 2026 1.45 26.67% 73.75 - - Wed 18 Feb, 2026 4.45 0% 73.75 - -
AMBUJACEM options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.20 -9.3% 66.40 - - Fri 27 Feb, 2026 0.30 68.63% 66.40 - - Thu 26 Feb, 2026 0.55 0% 66.40 - - Wed 25 Feb, 2026 0.55 0% 66.40 - - Tue 24 Feb, 2026 0.55 -1.92% 66.40 - - Mon 23 Feb, 2026 0.70 26.83% 66.40 - - Fri 20 Feb, 2026 0.90 -2.38% 66.40 - - Thu 19 Feb, 2026 1.30 5% 66.40 - - Wed 18 Feb, 2026 1.60 8.11% 66.40 - -
AMBUJACEM options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.20 2.86% 82.15 - - Fri 27 Feb, 2026 0.50 0% 82.15 - - Thu 26 Feb, 2026 0.50 0% 82.15 - - Wed 25 Feb, 2026 0.50 0% 82.15 - - Tue 24 Feb, 2026 0.50 2.94% 82.15 - - Mon 23 Feb, 2026 0.75 -12.82% 82.15 - - Fri 20 Feb, 2026 0.95 14.71% 82.15 - - Thu 19 Feb, 2026 2.10 0% 82.15 - - Wed 18 Feb, 2026 2.10 0% 82.15 - -
AMBUJACEM options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 0.15 -1.86% 136.25 0.28% 2.3 Fri 27 Feb, 2026 0.20 -3.3% 106.00 0% 2.25 Thu 26 Feb, 2026 0.30 -0.89% 106.00 0.14% 2.17 Wed 25 Feb, 2026 0.30 0% 108.00 -0.14% 2.15 Tue 24 Feb, 2026 0.40 -2.89% 102.65 616.83% 2.15 Mon 23 Feb, 2026 0.65 10.54% 104.00 71.19% 0.29 Fri 20 Feb, 2026 0.70 9.82% 101.00 55.26% 0.19 Thu 19 Feb, 2026 1.05 -1.04% 98.05 11.76% 0.13 Wed 18 Feb, 2026 1.20 0.7% 93.35 3300% 0.12
AMBUJACEM options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 11.05 - 81.70 - - Tue 27 Jan, 2026 11.05 - 81.70 - - Fri 23 Jan, 2026 11.05 - 81.70 - -
AMBUJACEM options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.25 - 89.80 - - Tue 27 Jan, 2026 9.25 - 89.80 - - Fri 23 Jan, 2026 9.25 - 89.80 - -
AMBUJACEM options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.45 - 106.65 - - Tue 27 Jan, 2026 6.45 - 106.65 - - Fri 23 Jan, 2026 6.45 - 106.65 - -
AMBUJACEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
AMBUJACEM options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 15.25 21500% 12.95 16.15% 2.1 Fri 27 Feb, 2026 22.25 - 8.65 18.54% 390 Thu 26 Feb, 2026 76.00 - 5.25 1.86% - Wed 25 Feb, 2026 76.00 - 5.75 70.9% - Tue 24 Feb, 2026 76.00 - 5.65 -0.53% - Mon 23 Feb, 2026 76.00 - 5.90 313.04% - Fri 20 Feb, 2026 76.00 - 6.30 9.52% - Thu 19 Feb, 2026 76.00 - 6.40 10.53% - Wed 18 Feb, 2026 76.00 - 4.70 26.67% -
AMBUJACEM options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 17.95 261.11% 11.15 30.77% 2.62 Fri 27 Feb, 2026 27.00 12.5% 7.00 71.05% 7.22 Thu 26 Feb, 2026 34.55 128.57% 4.30 -13.64% 4.75 Wed 25 Feb, 2026 33.25 16.67% 4.70 39.68% 12.57 Tue 24 Feb, 2026 35.20 - 4.70 23.53% 10.5 Mon 23 Feb, 2026 60.30 - 4.90 64.52% - Fri 20 Feb, 2026 60.30 - 4.25 3.33% - Thu 19 Feb, 2026 60.30 - 4.20 87.5% - Wed 18 Feb, 2026 60.30 - 3.90 300% -
AMBUJACEM options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 21.85 224.44% 8.80 6.23% 2.8 Fri 27 Feb, 2026 27.80 1400% 5.70 52.17% 8.56 Thu 26 Feb, 2026 37.50 200% 3.50 -0.39% 84.33 Wed 25 Feb, 2026 54.00 0% 3.85 -3.79% 254 Tue 24 Feb, 2026 54.00 0% 4.05 48.31% 264 Mon 23 Feb, 2026 54.00 0% 4.00 100% 178 Fri 20 Feb, 2026 54.00 0% 4.25 20.27% 89 Thu 19 Feb, 2026 54.00 0% 4.20 60.87% 74 Wed 18 Feb, 2026 54.00 0% 3.05 17.95% 46
AMBUJACEM options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 68.10 - 7.50 -0.91% - Fri 27 Feb, 2026 68.10 - 4.45 11.11% - Thu 26 Feb, 2026 68.10 - 2.80 -12.39% - Wed 25 Feb, 2026 68.10 - 3.15 -18.71% - Tue 24 Feb, 2026 68.10 - 3.45 61.63% - Mon 23 Feb, 2026 68.10 - 3.45 65.38% - Fri 20 Feb, 2026 68.10 - 3.55 85.71% - Thu 19 Feb, 2026 68.10 - 3.20 21.74% - Wed 18 Feb, 2026 68.10 - 2.85 0% -
AMBUJACEM options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 46.75 0% 5.55 110.97% 32.7 Fri 27 Feb, 2026 46.75 0% 3.65 59.79% 15.5 Thu 26 Feb, 2026 46.75 11.11% 2.25 -3% 9.7 Wed 25 Feb, 2026 46.20 28.57% 2.55 3.09% 11.11 Tue 24 Feb, 2026 52.05 - 2.90 16.87% 13.86 Mon 23 Feb, 2026 92.10 - 2.80 18.57% - Fri 20 Feb, 2026 92.10 - 3.00 180% - Thu 19 Feb, 2026 92.10 - 2.80 108.33% - Wed 18 Feb, 2026 92.10 - 2.15 20% -
AMBUJACEM options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 32.10 - 4.80 0% 9 Fri 27 Feb, 2026 76.40 - 3.00 3.85% - Thu 26 Feb, 2026 76.40 - 2.50 0% - Wed 25 Feb, 2026 76.40 - 2.50 0% - Tue 24 Feb, 2026 76.40 - 2.50 44.44% - Mon 23 Feb, 2026 76.40 - 2.40 200% - Fri 20 Feb, 2026 76.40 - 2.15 -25% - Thu 19 Feb, 2026 76.40 - 2.55 0% - Wed 18 Feb, 2026 76.40 - 2.55 0% -
AMBUJACEM options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 35.80 0% 3.90 17.21% 47.67 Fri 27 Feb, 2026 60.00 0% 2.35 6.09% 40.67 Thu 26 Feb, 2026 60.00 0% 1.50 1.77% 38.33 Wed 25 Feb, 2026 60.00 0% 1.80 0% 37.67 Tue 24 Feb, 2026 60.00 0% 2.20 24.18% 37.67 Mon 23 Feb, 2026 60.00 0% 2.05 18.18% 30.33 Fri 20 Feb, 2026 60.00 200% 2.00 4.05% 25.67 Thu 19 Feb, 2026 50.00 0% 2.10 4.23% 74 Wed 18 Feb, 2026 50.00 0% 1.60 73.17% 71
AMBUJACEM options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 85.00 - 3.35 -30.3% - Fri 27 Feb, 2026 85.00 - 1.75 22.22% - Thu 26 Feb, 2026 85.00 - 1.60 0% - Wed 25 Feb, 2026 85.00 - 1.60 22.73% - Tue 24 Feb, 2026 85.00 - 1.85 144.44% - Mon 23 Feb, 2026 85.00 - 1.85 50% - Fri 20 Feb, 2026 85.00 - 1.70 0% - Thu 19 Feb, 2026 85.00 - 1.70 100% - Wed 18 Feb, 2026 85.00 - 1.85 50% -
AMBUJACEM options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 43.15 6600% 2.80 70.75% 1.35 Fri 27 Feb, 2026 66.20 0% 1.50 41.33% 53 Thu 26 Feb, 2026 66.20 0% 0.75 8.7% 37.5 Wed 25 Feb, 2026 66.20 0% 1.15 46.81% 34.5 Tue 24 Feb, 2026 66.20 - 1.60 80.77% 23.5 Mon 23 Feb, 2026 109.45 - 1.45 225% - Fri 20 Feb, 2026 109.45 - 1.40 14.29% - Thu 19 Feb, 2026 109.45 - 1.35 75% - Wed 18 Feb, 2026 109.45 - 1.35 33.33% -
AMBUJACEM options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 93.95 - 2.10 75% - Wed 25 Feb, 2026 93.95 - 1.45 700% - Tue 24 Feb, 2026 93.95 - 1.35 0% - Mon 23 Feb, 2026 93.95 - 1.35 0% - Fri 20 Feb, 2026 93.95 - 1.35 0% - Thu 19 Feb, 2026 93.95 - 1.35 - - Wed 18 Feb, 2026 93.95 - 2.05 - - Tue 17 Feb, 2026 93.95 - 2.05 - - Mon 16 Feb, 2026 93.95 - 2.05 - -
AMBUJACEM options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 118.50 - 1.65 622.22% - Fri 27 Feb, 2026 118.50 - 1.00 0% - Thu 26 Feb, 2026 118.50 - 1.00 0% - Wed 25 Feb, 2026 118.50 - 1.00 12.5% - Tue 24 Feb, 2026 118.50 - 1.10 60% - Mon 23 Feb, 2026 118.50 - 2.40 0% - Fri 20 Feb, 2026 118.50 - 2.40 0% - Thu 19 Feb, 2026 118.50 - 2.40 0% - Wed 18 Feb, 2026 118.50 - 2.40 0% -
AMBUJACEM options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 103.15 - 1.35 - - Tue 24 Feb, 2026 103.15 - 1.35 - - Mon 23 Feb, 2026 103.15 - 1.35 - - Fri 20 Feb, 2026 103.15 - 1.35 - - Thu 19 Feb, 2026 103.15 - 1.35 - - Wed 18 Feb, 2026 103.15 - 1.35 - - Tue 17 Feb, 2026 103.15 - 1.35 - - Mon 16 Feb, 2026 103.15 - 1.35 - - Fri 13 Feb, 2026 103.15 - 1.35 - -
AMBUJACEM options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 127.75 - 1.10 48.39% - Fri 27 Feb, 2026 127.75 - 0.35 0% - Thu 26 Feb, 2026 127.75 - 0.30 -8.82% - Wed 25 Feb, 2026 127.75 - 0.95 0% - Tue 24 Feb, 2026 127.75 - 0.95 9.68% - Mon 23 Feb, 2026 127.75 - 0.85 3.33% - Fri 20 Feb, 2026 127.75 - 0.90 -3.23% - Thu 19 Feb, 2026 127.75 - 0.80 -6.06% - Wed 18 Feb, 2026 127.75 - 0.80 -8.33% -
AMBUJACEM options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 137.15 - 0.80 9.09% - Wed 25 Feb, 2026 137.15 - 0.25 57.14% - Tue 24 Feb, 2026 137.15 - 0.35 0% - Mon 23 Feb, 2026 137.15 - 0.35 7.69% - Fri 20 Feb, 2026 137.15 - 0.60 0% - Thu 19 Feb, 2026 137.15 - 0.60 1200% - Wed 18 Feb, 2026 137.15 - 0.65 0% - Tue 17 Feb, 2026 137.15 - 0.65 0% - Mon 16 Feb, 2026 137.15 - 0.65 - -
Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
