ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1050

  AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

AMBUJACEM SPOT Price: 518.60 as on 23 Jan, 2026

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 563.47
Target up: 541.03
Target up: 533.55
Target up: 526.07
Target down: 503.63
Target down: 496.15
Target down: 488.67

Date Close Open High Low Volume
23 Fri Jan 2026518.60546.65548.50511.106.49 M
22 Thu Jan 2026546.60543.80548.50541.151.9 M
21 Wed Jan 2026538.65534.00545.00531.201.74 M
20 Tue Jan 2026536.30552.15554.35534.901.18 M
19 Mon Jan 2026552.15551.30555.40546.951.52 M
16 Fri Jan 2026553.75551.50558.45545.702.08 M
14 Wed Jan 2026549.55537.65551.35533.501.74 M
13 Tue Jan 2026537.65540.00545.20533.551.09 M
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 530 520 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202654.75-26.10--
Thu 22 Jan, 202654.75-17.05--
Wed 21 Jan, 202654.75-17.05--
Tue 20 Jan, 202654.75-17.05--
Mon 19 Jan, 202654.75-17.05--
Fri 16 Jan, 202654.75-17.05--
Wed 14 Jan, 202654.75-17.05--
Tue 13 Jan, 202654.75-17.05--
Mon 12 Jan, 202654.75-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202648.60-27.00--
Thu 22 Jan, 202648.60-20.75--
Wed 21 Jan, 202648.60-20.75--
Tue 20 Jan, 202648.60-20.75--
Mon 19 Jan, 202648.60-20.75--
Fri 16 Jan, 202648.60-20.75--
Wed 14 Jan, 202648.60-20.75--
Tue 13 Jan, 202648.60-20.75--
Mon 12 Jan, 202648.60-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202642.90-24.90--
Thu 22 Jan, 202642.90-24.90--
Wed 21 Jan, 202642.90-24.90--
Tue 20 Jan, 202642.90-24.90--
Mon 19 Jan, 202642.90-24.90--
Fri 16 Jan, 202642.90-24.90--
Wed 14 Jan, 202642.90-24.90--
Tue 13 Jan, 202642.90-24.90--
Mon 12 Jan, 202642.90-24.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.65-29.50--
Thu 22 Jan, 202637.65-29.50--
Wed 21 Jan, 202637.65-29.50--
Tue 20 Jan, 202637.65-29.50--
Mon 19 Jan, 202637.65-29.50--
Fri 16 Jan, 202637.65-29.50--
Wed 14 Jan, 202637.65-29.50--
Tue 13 Jan, 202637.65-29.50--
Mon 12 Jan, 202637.65-29.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202632.85-34.60--
Thu 22 Jan, 202632.85-34.60--
Wed 21 Jan, 202632.85-34.60--
Tue 20 Jan, 202632.85-34.60--
Mon 19 Jan, 202632.85-34.60--
Fri 16 Jan, 202632.85-34.60--
Wed 14 Jan, 202632.85-34.60--
Tue 13 Jan, 202632.85-34.60--
Mon 12 Jan, 202632.85-34.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202628.55-40.10--
Thu 22 Jan, 202628.55-40.10--
Wed 21 Jan, 202628.55-40.10--
Tue 20 Jan, 202628.55-40.10--
Mon 19 Jan, 202628.55-40.10--
Fri 16 Jan, 202628.55-40.10--
Wed 14 Jan, 202628.55-40.10--
Tue 13 Jan, 202628.55-40.10--
Mon 12 Jan, 202628.55-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.65-46.10--
Thu 22 Jan, 202624.65-46.10--
Wed 21 Jan, 202624.65-46.10--
Tue 20 Jan, 202624.65-46.10--
Mon 19 Jan, 202624.65-46.10--
Fri 16 Jan, 202624.65-46.10--
Wed 14 Jan, 202624.65-46.10--
Tue 13 Jan, 202624.65-46.10--
Mon 12 Jan, 202624.65-46.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202621.20-52.45--
Thu 22 Jan, 202621.20-52.45--
Wed 21 Jan, 202621.20-52.45--
Tue 20 Jan, 202621.20-52.45--
Mon 19 Jan, 202621.20-52.45--
Fri 16 Jan, 202621.20-52.45--
Wed 14 Jan, 202621.20-52.45--
Tue 13 Jan, 202621.20-52.45--
Mon 12 Jan, 202621.20-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.15-59.25--
Thu 22 Jan, 202618.15-59.25--
Wed 21 Jan, 202618.15-59.25--
Tue 20 Jan, 202618.15-59.25--
Mon 19 Jan, 202618.15-59.25--
Fri 16 Jan, 202618.15-59.25--
Wed 14 Jan, 202618.15-59.25--
Tue 13 Jan, 202618.15-59.25--
Mon 12 Jan, 202618.15-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202615.45-66.40--
Thu 22 Jan, 202615.45-66.40--
Wed 21 Jan, 202615.45-66.40--
Tue 20 Jan, 202615.45-66.40--
Mon 19 Jan, 202615.45-66.40--
Fri 16 Jan, 202615.45-66.40--
Wed 14 Jan, 202615.45-66.40--
Tue 13 Jan, 202615.45-66.40--
Mon 12 Jan, 202615.45-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202613.10-73.90--
Thu 22 Jan, 202613.10-73.90--
Wed 21 Jan, 202613.10-73.90--
Tue 20 Jan, 202613.10-73.90--
Mon 19 Jan, 202613.10-73.90--
Fri 16 Jan, 202613.10-73.90--
Wed 14 Jan, 202613.10-73.90--
Tue 13 Jan, 202613.10-73.90--
Mon 12 Jan, 202613.10-73.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.05-81.70--
Thu 22 Jan, 202611.05-81.70--
Wed 21 Jan, 202611.05-81.70--
Tue 20 Jan, 202611.05-81.70--
Mon 19 Jan, 202611.05-81.70--
Fri 16 Jan, 202611.05-81.70--
Wed 14 Jan, 202611.05-81.70--
Tue 13 Jan, 202611.05-81.70--
Mon 12 Jan, 202611.05-81.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20269.25-89.80--
Thu 22 Jan, 20269.25-89.80--
Wed 21 Jan, 20269.25-89.80--
Tue 20 Jan, 20269.25-89.80--
Mon 19 Jan, 20269.25-89.80--
Fri 16 Jan, 20269.25-89.80--
Wed 14 Jan, 20269.25-89.80--
Tue 13 Jan, 20269.25-89.80--
Mon 12 Jan, 20269.25-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 20266.45-106.65--
Thu 22 Jan, 20266.45-106.65--
Wed 21 Jan, 20266.45-106.65--
Tue 20 Jan, 20266.45-106.65--
Mon 19 Jan, 20266.45-106.65--
Fri 16 Jan, 20266.45-106.65--
Wed 14 Jan, 20266.45-106.65--
Tue 13 Jan, 20266.45-106.65--
Mon 12 Jan, 20266.45-106.65--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202661.40-13.85--
Thu 22 Jan, 202661.40-13.85--
Wed 21 Jan, 202661.40-13.85--
Tue 20 Jan, 202661.40-13.85--
Mon 19 Jan, 202661.40-13.85--
Fri 16 Jan, 202661.40-13.85--
Wed 14 Jan, 202661.40-13.85--
Tue 13 Jan, 202661.40-13.85--
Mon 12 Jan, 202661.40-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202668.50-18.90--
Thu 22 Jan, 202668.50-11.10--
Wed 21 Jan, 202668.50-11.10--
Tue 20 Jan, 202668.50-11.10--
Mon 19 Jan, 202668.50-11.10--
Fri 16 Jan, 202668.50-11.10--
Wed 14 Jan, 202668.50-11.10--
Tue 13 Jan, 202668.50-11.10--
Mon 12 Jan, 202668.50-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202676.00-8.70--
Thu 22 Jan, 202676.00-8.70--
Wed 21 Jan, 202676.00-8.70--
Tue 20 Jan, 202676.00-8.70--
Mon 19 Jan, 202676.00-8.70--
Fri 16 Jan, 202676.00-8.70--
Wed 14 Jan, 202676.00-8.70--
Tue 13 Jan, 202676.00-8.70--
Mon 12 Jan, 202676.00-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.85-6.75--
Thu 22 Jan, 202683.85-6.75--
Wed 21 Jan, 202683.85-6.75--
Tue 20 Jan, 202683.85-6.75--
Mon 19 Jan, 202683.85-6.75--
Fri 16 Jan, 202683.85-6.75--
Wed 14 Jan, 202683.85-6.75--
Tue 13 Jan, 202683.85-6.75--
Mon 12 Jan, 202683.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026100.60-3.80--
Thu 22 Jan, 2026100.60-3.80--
Wed 21 Jan, 2026100.60-3.80--
Tue 20 Jan, 2026100.60-3.80--
Mon 19 Jan, 2026100.60-3.80--
Fri 16 Jan, 2026100.60-3.80--
Wed 14 Jan, 2026100.60-3.80--
Tue 13 Jan, 2026100.60-3.80--
Mon 12 Jan, 2026100.60-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top