AMBUJACEM 540 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 540 PE is trading at ₹ 32.60 on 9:27am 27 Fri Feb 2026

10 minute average: ₹ 31.94 - Current price of AMBUJACEM 540 PE is higher than this average.
30 minute average: ₹ 29.76 - Current price of AMBUJACEM 540 PE is higher than this average.
Hourly average: ₹ 30.4 - Current price of AMBUJACEM 540 PE is higher than this average.
Day open: ₹ 32.20
Day range: 32.10 - 34.00
Open Interest: 160650 (1.607 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 540 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 500.400 as on 27 Fri Feb 3:44pm
Day open: 512.000 Range: 499.000 to 512.050

Option Price: AMBUJACEM PE 540 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	32.60	160650	32.20	34.00	32.10
9:25am	34.00	160650	32.20	34.00	32.20
9:24am	34.00	160650	32.20	34.00	32.20
9:23am	34.00	160650	32.20	34.00	32.20
9:21am	34.00	160650	32.20	34.00	32.20
9:19am	34.00	160650	32.20	34.00	32.20
9:17am	29.05	160650	0.00	0.00	0.00
9:15am	29.05	160650	0.00	0.00	0.00
9:10am	29.05	160650	30.05	30.75	27.35
3:30pm	29.65	160650	30.05	30.75	27.35

option chart AMBUJACEM PE 540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 540 PE PUT today?: Premium of AMBUJACEM 540 PE is 39.50 on 27 Feb 2026 PUT opened at 32.20 and traded inside a Low-High range of 32.10-40.60 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 540 PUT PE today?: Open Interest of AMBUJACEM 540 PE is 184800 today. This has changed 24150.00 from previous day.
What is underlying price of AMBUJACEM 540 PE PUT today?: Underlying price of AMBUJACEM 540 PE PUT is 500.40 today.
What is lot size of AMBUJACEM 540 PUT PE today?: Lot size of AMBUJACEM 540 PUT PE is 1050.00
Is AMBUJACEM 540 PE PUT ITM or OTM or ATM?: AMBUJACEM 540 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 540 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 500.40

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 480 strike, AMBUJACEM PE 485 strike, AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, All CE , All PE

AMBUJACEM 540 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 540 PE Live prices

Premium of PUT (PE) of strike 540 is at: 39.50 on 27 Feb 2026
PUT opened at 32.20 and traded inside a Low-High range of 32.10-40.60 as on 27 Fri Feb 2026

The underlying equity is trading at 500.40 which means that PUT of strike 540 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 540 is 184,800

Price action analysis of 540 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 540 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	500.40	39.50	32.20	40.60	32.10	35	194,040,000	15%
26 Thu Feb	512.15	29.05	30.05	30.75	27.35	-3	168,682,500	0.7%
25 Wed Feb	511.10	30.10	25.15	32.60	25.15	12	167,580,000	0.7%
24 Tue Feb	514.50	26.75	30.20	32.90	26.75	-5	166,477,500	13.5%
23 Mon Feb	515.30	28.35	27.40	31.00	26.50	-6	146,632,500	92.8%
20 Fri Feb	512.00	30.25	33.00	33.00	27.70	-2	76,072,500	11.3%

Charts for AMBUJACEM 540 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis