AMBUJACEM 430 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 PE is trading at ₹ 9.90 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 9.9 - Current price of AMBUJACEM 430 PE is higher than this average.
30 minute average: ₹ 9.63 - Current price of AMBUJACEM 430 PE is higher than this average.
Hourly average: ₹ 9.59 - Current price of AMBUJACEM 430 PE is higher than this average.
Day open: ₹ 9.40
Day range: 8.70 - 12.00
Open Interest: 308700 (3.087 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 430 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 444.200 as on 30 Thu Apr 3:44pm
Day open: 450.200 Range: 440.100 to 450.200

Option Price: AMBUJACEM PE 430 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	308700	9.40	12.00	8.70
3:28pm	9.95	308700	9.40	12.00	8.70
3:26pm	9.95	308700	9.40	12.00	8.70
3:25pm	9.90	298200	9.40	12.00	8.70
3:24pm	9.90	298200	9.40	12.00	8.70
3:23pm	9.90	298200	9.40	12.00	8.70
3:21pm	9.85	299250	9.40	12.00	8.70
3:20pm	9.85	299250	9.40	12.00	8.70
3:19pm	10.00	299250	9.40	12.00	8.70
3:18pm	9.80	300300	9.40	12.00	8.70

option chart AMBUJACEM PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 PE PUT today?: Premium of AMBUJACEM 430 PE is 9.90 on 30 Apr 2026 PUT opened at 9.40 and traded inside a Low-High range of 8.70-12.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 PUT PE today?: Open Interest of AMBUJACEM 430 PE is 308700 today. This has changed 106050.00 from previous day.
What is underlying price of AMBUJACEM 430 PE PUT today?: Underlying price of AMBUJACEM 430 PE PUT is 444.20 today.
What is lot size of AMBUJACEM 430 PUT PE today?: Lot size of AMBUJACEM 430 PUT PE is 1050.00
Is AMBUJACEM 430 PE PUT ITM or OTM or ATM?: AMBUJACEM 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 PE (PUT) 26 May 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 444.20

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, AMBUJACEM PE 465 strike, All CE , All PE

AMBUJACEM 430 PUT PE available expiry dates

AMBUJACEM 26 May 2026 expiry AMBUJACEM 30 Jun 2026 expiry AMBUJACEM 28 Jul 2026 expiry

AMBUJACEM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 9.90 on 30 Apr 2026
PUT opened at 9.40 and traded inside a Low-High range of 8.70-12.00 as on 30 Thu Apr 2026

The underlying equity is trading at 444.20 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 430 is 308,700

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	444.20	9.90	9.40	12.00	8.70	40	324,135,000	52.3%
29 Wed Apr	454.60	7.05	6.50	8.00	5.40	0	212,782,500	12.2%
28 Tue Apr	458.80	7.05	8.75	8.75	6.50	-15	189,630,000	56.4%
27 Mon Apr	460.50	8.30	8.10	9.25	7.00	-14	121,275,000	54.9%
24 Fri Apr	451.20	9.70	11.50	12.70	8.20	2	78,277,500	173.1%
23 Thu Apr	450.40	9.50	7.45	9.80	7.45	53	28,665,000	52.9%

Charts for AMBUJACEM 430 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis