AMBUJACEM 430 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 430 PE is trading at ₹ 14.05 on 3:30pm 20 Fri Mar 2026

Option of AMBUJACEM 430 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.21 - Current price of AMBUJACEM 430 PE is lower than this average.
30 minute average: ₹ 14.23 - Current price of AMBUJACEM 430 PE is lower than this average.
Hourly average: ₹ 14.07 - Current price of AMBUJACEM 430 PE is lower than this average.
Day open: ₹ 12.70
Day range: 10.40 - 14.65
Open Interest: 494550 (4.946 L)

Munafa Value: 30 - This score indicates that the option of AMBUJACEM 430 PE is trending downwards. You can choose to sell it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 420.550 as on 20 Fri Mar 3:43pm
Day open: 425.000 Range: 419.000 to 427.600

Option Price: AMBUJACEM PE 430 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	494550	12.70	14.65	10.40
3:29pm	14.05	494550	12.70	14.65	10.40
3:28pm	14.05	494550	12.70	14.65	10.40
3:27pm	14.00	494550	12.70	14.65	10.40
3:25pm	14.00	484050	12.70	14.65	10.40
3:24pm	14.00	484050	12.70	14.65	10.40
3:23pm	14.00	484050	12.70	14.65	10.40
3:22pm	14.65	483000	12.70	14.65	10.40
3:21pm	14.65	483000	12.70	14.65	10.40
3:20pm	14.65	483000	12.70	14.65	10.40

option chart AMBUJACEM PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 430 PE PUT today?: Premium of AMBUJACEM 430 PE is 14.10 on 20 Mar 2026 PUT opened at 12.70 and traded inside a Low-High range of 10.40-14.65 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 430 PUT PE today?: Open Interest of AMBUJACEM 430 PE is 495600 today. This has changed -8400.00 from previous day.
What is underlying price of AMBUJACEM 430 PE PUT today?: Underlying price of AMBUJACEM 430 PE PUT is 420.55 today.
What is lot size of AMBUJACEM 430 PUT PE today?: Lot size of AMBUJACEM 430 PUT PE is 1050.00
Is AMBUJACEM 430 PE PUT ITM or OTM or ATM?: AMBUJACEM 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 430 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 420.55

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, All CE , All PE

AMBUJACEM 430 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 14.10 on 20 Mar 2026
PUT opened at 12.70 and traded inside a Low-High range of 10.40-14.65 as on 20 Fri Mar 2026

The underlying equity is trading at 420.55 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 430 is 495,600

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	420.55	14.10	12.70	14.65	10.40	-11	520,380,000	-1.7%
19 Thu Mar	419.95	15.85	8.10	17.30	8.10	207	529,200,000	3.2%
18 Wed Mar	441.25	5.15	8.05	8.05	4.25	-38	512,662,500	-4.5%
17 Tue Mar	434.20	8.35	12.10	12.35	7.55	-35	536,917,500	9.9%
16 Mon Mar	429.00	13.00	16.20	16.20	10.60	-18	488,407,500	25.5%
13 Fri Mar	425.35	15.90	9.00	16.50	8.55	106	389,182,500	10.3%

Charts for AMBUJACEM 430 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis