AMBUJACEM 520 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 520 PE is trading at ₹ on 5:30am 19 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 426.000 as on 19 Thu Mar 11:00am
Day open: 433.000 Range: 426.000 to 435.750

Option Price: AMBUJACEM PE 520 2026-03-30 on 19 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 520 PE PUT today?: Premium of AMBUJACEM 520 PE is 76.00 on 18 Mar 2026 PUT opened at 78.00 and traded inside a Low-High range of 76.00-78.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 520 PUT PE today?: Open Interest of AMBUJACEM 520 PE is 684600 today. This has changed -2100.00 from previous day.
What is underlying price of AMBUJACEM 520 PE PUT today?: Underlying price of AMBUJACEM 520 PE PUT is 441.25 today.
What is lot size of AMBUJACEM 520 PUT PE today?: Lot size of AMBUJACEM 520 PUT PE is 1050.00
Is AMBUJACEM 520 PE PUT ITM or OTM or ATM?: AMBUJACEM 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 520 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 441.25

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 420 strike, AMBUJACEM PE 425 strike, AMBUJACEM PE 430 strike, AMBUJACEM PE 435 strike, AMBUJACEM PE 440 strike, AMBUJACEM PE 445 strike, AMBUJACEM PE 450 strike, AMBUJACEM PE 455 strike, AMBUJACEM PE 460 strike, All CE , All PE

AMBUJACEM 520 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 76.00 on 18 Mar 2026
PUT opened at 78.00 and traded inside a Low-High range of 76.00-78.20 as on 18 Wed Mar 2026

The underlying equity is trading at 441.25 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 520 is 684,600

Munafa analysis AMBUJACEM 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	441.25	76.00	78.00	78.20	76.00	-12	718,830,000	-0.3%
17 Tue Mar	434.20	87.00	90.00	90.00	86.50	-3	721,035,000	-8.3%
16 Mon Mar	429.00	89.70	90.30	90.30	86.10	-0	786,082,500	-9.4%
13 Fri Mar	425.35	90.25	74.00	90.70	74.00	45	867,667,500	-1.1%
12 Thu Mar	446.45	62.05	0.00	0.00	0.00	0	877,590,000	0%
11 Wed Mar	457.80	62.05	50.00	62.05	50.00	10	877,590,000	0%

Charts for AMBUJACEM 520 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis