AMBUJACEM 420 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 PE is trading at ₹ on 11:38pm 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 490.750 as on 02 Mon Mar 3:44pm
Day open: 490.100 Range: 480.100 to 493.400

Option Price: AMBUJACEM PE 420 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 PE PUT today?: Premium of AMBUJACEM 420 PE is 0.80 on 02 Mar 2026 PUT opened at 0.35 and traded inside a Low-High range of 0.20-1.15 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 PUT PE today?: Open Interest of AMBUJACEM 420 PE is 25200 today. This has changed 2100.00 from previous day.
What is underlying price of AMBUJACEM 420 PE PUT today?: Underlying price of AMBUJACEM 420 PE PUT is 490.70 today.
What is lot size of AMBUJACEM 420 PUT PE today?: Lot size of AMBUJACEM 420 PUT PE is 1050.00
Is AMBUJACEM 420 PE PUT ITM or OTM or ATM?: AMBUJACEM 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 490.75

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 470 strike, AMBUJACEM PE 475 strike, AMBUJACEM PE 480 strike, AMBUJACEM PE 485 strike, AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, All CE , All PE

AMBUJACEM 420 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 0.80 on 02 Mar 2026
PUT opened at 0.35 and traded inside a Low-High range of 0.20-1.15 as on 02 Mon Mar 2026

The underlying equity is trading at 490.75 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 25,200

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	490.75	0.80	0.35	1.15	0.20	220	26,460,000	9.1%
27 Fri Feb	500.40	0.25	0.45	0.45	0.25	-28	24,255,000	57.1%
26 Thu Feb	512.15	0.35	0.00	0.00	0.00	0	15,435,000	0%
25 Wed Feb	511.10	0.35	0.70	0.70	0.35	-41	15,435,000	7.7%
24 Tue Feb	514.50	0.60	0.00	0.00	0.00	0	14,332,500	0%
23 Mon Feb	515.30	0.60	0.50	0.60	0.50	-7	14,332,500	1200%

Charts for AMBUJACEM 420 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis