AMBUJACEM 420 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 420 PE is trading at ₹ 26.15 on 3:30pm 23 Mon Mar 2026

10 minute average: ₹ 25.77 - Current price of AMBUJACEM 420 PE is higher than this average.
30 minute average: ₹ 25.28 - Current price of AMBUJACEM 420 PE is higher than this average.
Hourly average: ₹ 23.01 - Current price of AMBUJACEM 420 PE is higher than this average.
Day open: ₹ 13.00
Day range: 13.00 - 27.00
Open Interest: 180600 (1.806 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 420 PE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 395.350 as on 23 Mon Mar 3:45pm
Day open: 416.800 Range: 394.000 to 416.800

Option Price: AMBUJACEM PE 420 2026-03-30 on 23 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	180600	13.00	27.00	13.00
3:29pm	26.15	180600	13.00	27.00	13.00
3:24pm	25.60	180600	13.00	27.00	13.00
3:23pm	25.60	180600	13.00	27.00	13.00
3:21pm	25.60	180600	13.00	27.00	13.00
3:19pm	25.75	181650	13.00	27.00	13.00
3:18pm	25.75	181650	13.00	27.00	13.00
3:17pm	25.75	181650	13.00	27.00	13.00
3:03pm	25.65	181650	13.00	27.00	13.00
3:02pm	25.65	181650	13.00	27.00	13.00

option chart AMBUJACEM PE 420 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 420 PE PUT today?: Premium of AMBUJACEM 420 PE is 25.90 on 23 Mar 2026 PUT opened at 13.00 and traded inside a Low-High range of 13.00-27.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 420 PUT PE today?: Open Interest of AMBUJACEM 420 PE is 179550 today. This has changed -49350.00 from previous day.
What is underlying price of AMBUJACEM 420 PE PUT today?: Underlying price of AMBUJACEM 420 PE PUT is 395.35 today.
What is lot size of AMBUJACEM 420 PUT PE today?: Lot size of AMBUJACEM 420 PUT PE is 1050.00
Is AMBUJACEM 420 PE PUT ITM or OTM or ATM?: AMBUJACEM 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 420 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 395.35

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 380 strike, AMBUJACEM PE 385 strike, AMBUJACEM PE 390 strike, AMBUJACEM PE 395 strike, AMBUJACEM PE 400 strike, AMBUJACEM PE 405 strike, AMBUJACEM PE 410 strike, AMBUJACEM PE 415 strike, All CE , All PE

AMBUJACEM 420 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 25.90 on 23 Mar 2026
PUT opened at 13.00 and traded inside a Low-High range of 13.00-27.00 as on 23 Mon Mar 2026

The underlying equity is trading at 395.35 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 420 is 179,550

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Mar	395.35	25.90	13.00	27.00	13.00	191	188,527,500	-21.6%
20 Fri Mar	420.55	8.90	7.55	9.30	6.05	-14	240,345,000	-7.2%
19 Thu Mar	419.95	10.40	3.65	11.45	3.65	240	259,087,500	-3.7%
18 Wed Mar	441.25	3.05	3.90	3.95	2.50	-42	269,010,000	-2%
17 Tue Mar	434.20	5.30	8.40	8.40	4.45	-39	274,522,500	-2.4%
16 Mon Mar	429.00	8.70	10.05	10.30	7.05	-24	281,137,500	-26.7%

Charts for AMBUJACEM 420 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis