AMBUJACEM 485 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 485 CE is trading at ₹ 19.90 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 19.28 - Current price of AMBUJACEM 485 CE is higher than this average.
30 minute average: ₹ 18.04 - Current price of AMBUJACEM 485 CE is higher than this average.
Hourly average: ₹ 17.77 - Current price of AMBUJACEM 485 CE is higher than this average.
Day open: ₹ 19.00
Day range: 13.20 - 19.90
Open Interest: 66150 (66.15 K)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 485 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 490.750 as on 02 Mon Mar 3:44pm
Day open: 490.100 Range: 480.100 to 493.400

Option Price: AMBUJACEM CE 485 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.90	66150	19.00	19.90	13.20
3:29pm	19.90	66150	19.00	19.90	13.20
3:28pm	19.90	66150	19.00	19.90	13.20
3:27pm	19.90	66150	19.00	19.90	13.20
3:26pm	18.80	66150	19.00	19.35	13.20
3:25pm	18.80	66150	19.00	19.35	13.20
3:24pm	18.80	66150	19.00	19.35	13.20
3:23pm	19.05	65100	19.00	19.35	13.20
3:22pm	18.80	65100	19.00	19.35	13.20
3:21pm	18.90	65100	19.00	19.35	13.20

option chart AMBUJACEM CE 485 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 485 CE CALL today?: Premium of AMBUJACEM 485 CE is 17.95 on 02 Mar 2026 CALL opened at 19.00 and traded inside a Low-High range of 13.20-19.90 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 485 CALL CE today?: Open Interest of AMBUJACEM 485 CE is 68250 today. This has changed 49350.00 from previous day.
What is underlying price of AMBUJACEM 485 CE CALL today?: Underlying price of AMBUJACEM 485 CE CALL is 490.70 today.
What is lot size of AMBUJACEM 485 CALL CE today?: Lot size of AMBUJACEM 485 CALL CE is 1050.00
Is AMBUJACEM 485 CE CALL ITM or OTM or ATM?: AMBUJACEM 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 485 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 490.75

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 470 strike, AMBUJACEM CE 475 strike, AMBUJACEM CE 480 strike, AMBUJACEM CE 485 strike, AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, All CE , All PE

AMBUJACEM 485 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 17.95 on 02 Mar 2026
CALL opened at 19.00 and traded inside a Low-High range of 13.20-19.90 as on 02 Mon Mar 2026

The underlying equity is trading at 490.75 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 485 is 68,250

Munafa analysis AMBUJACEM 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	490.75	17.95	19.00	19.90	13.20	-33	71,662,500	261.1%
27 Fri Feb	500.40	27.00	27.00	27.55	25.00	-21	19,845,000	12.5%
26 Thu Feb	512.15	34.55	35.10	35.90	32.85	3	17,640,000	128.6%
25 Wed Feb	511.10	33.25	33.25	33.25	33.25	-5	7,717,500	16.7%
24 Tue Feb	514.50	35.20	37.70	37.70	32.20	-41	6,615,000	-%
23 Mon Feb	515.30	60.30	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 485 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis