AMBUJACEM 500 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

What is premium price of AMBUJACEM 500 CE CALL today?: Premium of AMBUJACEM 500 CE is 27.95 on 20 Feb 2026 CALL opened at 23.80 and traded inside a Low-High range of 23.80-27.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500 CALL CE today?: Open Interest of AMBUJACEM 500 CE is 51450 today. This has changed 4200.00 from previous day.
What is underlying price of AMBUJACEM 500 CE CALL today?: Underlying price of AMBUJACEM 500 CE CALL is 512.00 today.
What is lot size of AMBUJACEM 500 CALL CE today?: Lot size of AMBUJACEM 500 CALL CE is 1050.00
Is AMBUJACEM 500 CE CALL ITM or OTM or ATM?: AMBUJACEM 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 500 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 512.00

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 490 strike, AMBUJACEM CE 495 strike, AMBUJACEM CE 500 strike, AMBUJACEM CE 505 strike, AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, All CE , All PE

AMBUJACEM 500 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 27.95 on 20 Feb 2026
CALL opened at 23.80 and traded inside a Low-High range of 23.80-27.95 as on 20 Fri Feb 2026

The underlying equity is trading at 512.00 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 500 is 51,450

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	512.00	27.95	23.80	27.95	23.80	12	54,022,500	8.9%
19 Thu Feb	512.15	24.80	35.00	35.00	23.65	-24	49,612,500	-11.8%
18 Wed Feb	523.00	32.90	33.35	34.35	32.50	-10	56,227,500	1175%
17 Tue Feb	522.00	36.75	36.90	37.50	36.75	21	4,410,000	0%
16 Mon Feb	524.70	30.20	30.20	30.20	30.20	-9	4,410,000	33.3%
13 Fri Feb	519.45	33.20	33.20	33.20	33.20	-30	3,307,500	50%

Charts for AMBUJACEM 500 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis