AMBUJACEM 555 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 555 PE is trading at ₹ on 7:25am 28 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 555 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 500.400 as on 27 Fri Feb 3:44pm
Day open: 512.000 Range: 499.000 to 512.050

Option Price: AMBUJACEM PE 555 2026-03-30 on 28 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM PE 555 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 555 PE PUT today?: Premium of AMBUJACEM 555 PE is 48.95 on 27 Feb 2026 PUT opened at 45.00 and traded inside a Low-High range of 45.00-48.95 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 555 PUT PE today?: Open Interest of AMBUJACEM 555 PE is 24150 today. This has changed 7350.00 from previous day.
What is underlying price of AMBUJACEM 555 PE PUT today?: Underlying price of AMBUJACEM 555 PE PUT is 500.40 today.
What is lot size of AMBUJACEM 555 PUT PE today?: Lot size of AMBUJACEM 555 PUT PE is 1050.00
Is AMBUJACEM 555 PE PUT ITM or OTM or ATM?: AMBUJACEM 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 555 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 500.40

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 480 strike, AMBUJACEM PE 485 strike, AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, AMBUJACEM PE 520 strike, AMBUJACEM PE 525 strike, All CE , All PE

AMBUJACEM 555 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 48.95 on 27 Feb 2026
PUT opened at 45.00 and traded inside a Low-High range of 45.00-48.95 as on 27 Fri Feb 2026

The underlying equity is trading at 500.40 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 555 is 24,150

Price action analysis of 555 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	500.40	48.95	45.00	48.95	45.00	19	25,357,500	43.8%
26 Thu Feb	512.15	41.05	0.00	0.00	0.00	0	17,640,000	0%
25 Wed Feb	511.10	41.05	0.00	0.00	0.00	0	17,640,000	0%
24 Tue Feb	514.50	41.05	39.50	41.05	39.50	-2	17,640,000	60%
23 Mon Feb	515.30	42.00	42.00	42.00	42.00	12	11,025,000	-%
20 Fri Feb	512.00	37.30	0.00	0.00	0.00	0	0	-%

Charts for AMBUJACEM 555 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis