AMBUJACEM 530 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 530 PE is trading at ₹ 31.65 on 9:10am 02 Mon Mar 2026

10 minute average: ₹ 31.69 - Current price of AMBUJACEM 530 PE is lower than this average.
30 minute average: ₹ 29.81 - Current price of AMBUJACEM 530 PE is higher than this average.
Hourly average: ₹ 29.46 - Current price of AMBUJACEM 530 PE is higher than this average.
Day open: ₹ 24.70
Day range: 24.70 - 32.40
Open Interest: 357000 (3.57 L)

Munafa Value: 60 - This score indicates that the option of AMBUJACEM 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 490.750 as on 02 Mon Mar 3:44pm
Day open: 490.100 Range: 480.100 to 493.400

Option Price: AMBUJACEM PE 530 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	31.65	357000	24.70	32.40	24.70
3:30pm	31.75	355950	24.70	32.40	24.70
3:29pm	31.75	355950	24.70	32.40	24.70
3:28pm	31.50	355950	24.70	32.40	24.70
3:27pm	32.40	351750	24.70	32.40	24.70
3:25pm	32.40	351750	24.70	32.40	24.70
3:18pm	31.35	350700	24.70	31.45	24.70
3:17pm	31.35	350700	24.70	31.45	24.70
3:13pm	31.35	350700	24.70	31.45	24.70
3:12pm	31.35	350700	24.70	31.45	24.70

option chart AMBUJACEM PE 530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 530 PE PUT today?: Premium of AMBUJACEM 530 PE is 40.45 on 02 Mar 2026 PUT opened at 38.00 and traded inside a Low-High range of 38.00-49.00 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 530 PUT PE today?: Open Interest of AMBUJACEM 530 PE is 375900 today. This has changed 18900.00 from previous day.
What is underlying price of AMBUJACEM 530 PE PUT today?: Underlying price of AMBUJACEM 530 PE PUT is 490.70 today.
What is lot size of AMBUJACEM 530 PUT PE today?: Lot size of AMBUJACEM 530 PUT PE is 1050.00
Is AMBUJACEM 530 PE PUT ITM or OTM or ATM?: AMBUJACEM 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 530 PE (PUT) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 490.75

AMBUJACEM PUT PE available options strikes

AMBUJACEM PE 470 strike, AMBUJACEM PE 475 strike, AMBUJACEM PE 480 strike, AMBUJACEM PE 485 strike, AMBUJACEM PE 490 strike, AMBUJACEM PE 495 strike, AMBUJACEM PE 500 strike, AMBUJACEM PE 505 strike, AMBUJACEM PE 510 strike, AMBUJACEM PE 515 strike, All CE , All PE

AMBUJACEM 530 PUT PE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 40.45 on 02 Mar 2026
PUT opened at 38.00 and traded inside a Low-High range of 38.00-49.00 as on 02 Mon Mar 2026

The underlying equity is trading at 490.75 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for PUT (PE) of strike 530 is 375,900

Munafa analysis AMBUJACEM 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 530 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	490.75	40.45	38.00	49.00	38.00	27	394,695,000	5.3%
27 Fri Feb	500.40	31.65	24.70	32.40	24.70	41	374,850,000	13%
26 Thu Feb	512.15	22.40	22.75	23.30	20.60	-1	331,852,500	6.4%
25 Wed Feb	511.10	22.65	20.10	25.60	19.10	7	312,007,500	62.6%
24 Tue Feb	514.50	21.15	22.50	25.55	20.15	-3	191,835,000	18.4%
23 Mon Feb	515.30	21.85	20.80	24.35	20.55	-6	162,067,500	28.9%

Charts for AMBUJACEM 530 PUT PE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis