AMBUJACEM 550 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Live Options price premium & chart analysis for AMBUJACEM 550 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

AMBUJACEM 550 CE Live prices

What is premium price of AMBUJACEM 550 CE CALL today?: Premium of AMBUJACEM 550 CE is 18.70 on 26 Dec 2025 CALL opened at 16.30 and traded inside a Low-High range of 15.55-19.35 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550 CALL CE today?: Open Interest of AMBUJACEM 550 CE is 886200 today. This has changed 110250.00 from previous day.
What is underlying price of AMBUJACEM 550 CE CALL today?: Underlying price of AMBUJACEM 550 CE CALL is 554.65 today.
What is lot size of AMBUJACEM 550 CALL CE today?: Lot size of AMBUJACEM 550 CALL CE is 1050.00
Is AMBUJACEM 550 CE CALL ITM or OTM or ATM?: AMBUJACEM 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 554.65

AMBUJACEM CALL CE available options strikes

CE 530, CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, All CE , All PE

AMBUJACEM 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of AMBUJACEM 550 CALL CE January 27 2026

AMBUJACEM 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 18.70 on 26 Dec 2025
CALL opened at 16.30 and traded inside a Low-High range of 15.55-19.35 as on 26 Fri Dec 2025

The underlying equity is trading at 554.65 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 550 is 886,200

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	554.65	18.70	16.30	19.35	15.55	14	930,510,000	14.2%
24 Wed Dec	548.10	16.30	17.05	19.65	16.05	-3	814,747,500	21.9%
23 Tue Dec	546.90	16.95	19.70	23.00	15.65	50	668,115,000	269.5%
22 Mon Dec	539.95	11.25	14.00	14.00	10.85	-4	180,810,000	74.5%
19 Fri Dec	539.65	11.80	11.00	11.80	10.20	6	103,635,000	11.9%
18 Thu Dec	535.80	11.05	11.70	13.50	10.55	-16	92,610,000	25.4%

Charts for AMBUJACEM 550 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis