AMBUJACEM 550 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 550 CE is trading at ₹ 9.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 9.75 - Current price of AMBUJACEM 550 CE is lower than this average.
30 minute average: ₹ 9.84 - Current price of AMBUJACEM 550 CE is lower than this average.
Hourly average: ₹ 9.6 - Current price of AMBUJACEM 550 CE is higher than this average.
Day open: ₹ 10.30
Day range: 6.85 - 13.50
Open Interest: 1985550 (19.856 L)

Munafa Value: 40 - This score indicates that the option of AMBUJACEM 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 553.750 as on 16 Fri Jan 3:45pm
Day open: 551.500 Range: 545.700 to 558.450

Option Price: AMBUJACEM CE 550 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	1985550	10.30	13.50	6.85
3:29pm	9.70	1985550	10.30	13.50	6.85
3:27pm	9.80	1986600	10.30	13.50	6.85
3:26pm	9.80	1986600	10.30	13.50	6.85
3:25pm	9.20	1986600	10.30	13.50	6.85
3:24pm	9.55	1986600	10.30	13.50	6.85
3:22pm	9.65	1986600	10.30	13.50	6.85
3:20pm	9.90	1986600	10.30	13.50	6.85
3:19pm	9.90	1986600	10.30	13.50	6.85
3:17pm	10.30	1987650	10.30	13.50	6.85

option chart AMBUJACEM CE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 550 CE CALL today?: Premium of AMBUJACEM 550 CE is 9.95 on 16 Jan 2026 CALL opened at 10.30 and traded inside a Low-High range of 6.85-13.50 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 550 CALL CE today?: Open Interest of AMBUJACEM 550 CE is 1985550 today. This has changed -145950.00 from previous day.
What is underlying price of AMBUJACEM 550 CE CALL today?: Underlying price of AMBUJACEM 550 CE CALL is 553.75 today.
What is lot size of AMBUJACEM 550 CALL CE today?: Lot size of AMBUJACEM 550 CALL CE is 1050.00
Is AMBUJACEM 550 CE CALL ITM or OTM or ATM?: AMBUJACEM 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 550 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 553.75

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, AMBUJACEM CE 570 strike, AMBUJACEM CE 575 strike, AMBUJACEM CE 580 strike, All CE , All PE

AMBUJACEM 550 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 9.95 on 16 Jan 2026
CALL opened at 10.30 and traded inside a Low-High range of 6.85-13.50 as on 16 Fri Jan 2026

The underlying equity is trading at 553.75 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 550 is 1,985,550

Munafa analysis AMBUJACEM 550 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 550 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	553.75	9.95	10.30	13.50	6.85	11	2,084,827,500	-6.8%
14 Wed Jan	549.55	8.95	3.95	10.00	3.95	67	2,238,075,000	-2.8%
13 Tue Jan	537.65	5.35	5.90	7.55	3.75	-4	2,303,122,500	-0.8%
12 Mon Jan	538.70	5.60	4.95	6.00	3.10	6	2,321,865,000	8.4%
09 Fri Jan	536.95	5.25	9.05	10.15	4.95	-44	2,141,055,000	10.5%
08 Thu Jan	546.70	9.50	16.25	16.25	8.85	-49	1,938,195,000	10.9%

Charts for AMBUJACEM 550 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis