AMBUJACEM 565 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 565 CE is trading at ₹ 1.00 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 0.91 - Current price of AMBUJACEM 565 CE is higher than this average.
30 minute average: ₹ 0.98 - Current price of AMBUJACEM 565 CE is higher than this average.
Hourly average: ₹ 1 - Current price of AMBUJACEM 565 CE is higher than this average.
Day open: ₹ 2.55
Day range: 0.85 - 3.10
Open Interest: 1055250 (10.553 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 565 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 536.300 as on 20 Tue Jan 3:45pm
Day open: 552.150 Range: 534.900 to 554.350

Option Price: AMBUJACEM CE 565 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.00	1055250	2.55	3.10	0.85
3:29pm	1.00	1055250	2.55	3.10	0.85
3:28pm	0.95	1055250	2.55	3.10	0.85
3:27pm	0.95	1055250	2.55	3.10	0.85
3:26pm	0.90	1052100	2.55	3.10	0.85
3:24pm	0.85	1042650	2.55	3.10	0.85
3:23pm	0.85	1042650	2.55	3.10	0.85
3:22pm	0.85	1042650	2.55	3.10	0.85
3:21pm	0.85	1042650	2.55	3.10	0.85
3:20pm	0.85	1037400	2.55	3.10	0.85

option chart AMBUJACEM CE 565 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 565 CE CALL today?: Premium of AMBUJACEM 565 CE is 0.95 on 20 Jan 2026 CALL opened at 2.55 and traded inside a Low-High range of 0.85-3.10 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 565 CALL CE today?: Open Interest of AMBUJACEM 565 CE is 1067850 today. This has changed 112350.00 from previous day.
What is underlying price of AMBUJACEM 565 CE CALL today?: Underlying price of AMBUJACEM 565 CE CALL is 536.25 today.
What is lot size of AMBUJACEM 565 CALL CE today?: Lot size of AMBUJACEM 565 CALL CE is 1050.00
Is AMBUJACEM 565 CE CALL ITM or OTM or ATM?: AMBUJACEM 565 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 565 CE (CALL) 27 January 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 536.30

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 510 strike, AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, All CE , All PE

AMBUJACEM 565 CALL CE available expiry dates

AMBUJACEM 27 Jan 2026 expiry AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry

AMBUJACEM 565 CE Live prices

Premium of CALL (CE) of strike 565 is at: 0.95 on 20 Jan 2026
CALL opened at 2.55 and traded inside a Low-High range of 0.85-3.10 as on 20 Tue Jan 2026

The underlying equity is trading at 536.30 which means that CALL of strike 565 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 565 is 1,067,850

Munafa analysis AMBUJACEM 565 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 565 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 565 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	536.30	0.95	2.55	3.10	0.85	-63	1,121,242,500	11.8%
19 Mon Jan	552.15	2.60	2.80	3.70	2.30	-35	1,003,275,000	2%
16 Fri Jan	553.75	4.00	4.10	6.00	2.75	11	983,430,000	86.2%
14 Wed Jan	549.55	3.60	1.95	4.15	1.85	67	528,097,500	-48.3%
13 Tue Jan	537.65	2.15	2.45	3.10	1.80	-8	1,020,915,000	3.5%
12 Mon Jan	538.70	2.35	1.75	2.50	1.35	0	986,737,500	-2.1%

Charts for AMBUJACEM 565 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis