AMBUJACEM 520 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 520 CE is trading at ₹ 23.35 on 3:30pm 10 Tue Feb 2026

10 minute average: ₹ 22.98 - Current price of AMBUJACEM 520 CE is higher than this average.
30 minute average: ₹ 23.14 - Current price of AMBUJACEM 520 CE is higher than this average.
Hourly average: ₹ 23.25 - Current price of AMBUJACEM 520 CE is higher than this average.
Day open: ₹ 27.35
Day range: 20.00 - 28.20
Open Interest: 801150 (8.012 L)

Munafa Value: 80 - This score indicates that the option of AMBUJACEM 520 CE is trending upwards. You can choose to buy it.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 538.500 as on 10 Tue Feb 3:45pm
Day open: 547.000 Range: 533.000 to 547.000

Option Price: AMBUJACEM CE 520 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.35	801150	27.35	28.20	20.00
3:29pm	23.10	801150	27.35	28.20	20.00
3:27pm	23.00	800100	27.35	28.20	20.00
3:26pm	23.00	800100	27.35	28.20	20.00
3:25pm	23.00	800100	27.35	28.20	20.00
3:23pm	23.00	800100	27.35	28.20	20.00
3:22pm	22.75	800100	27.35	28.20	20.00
3:21pm	22.85	800100	27.35	28.20	20.00
3:20pm	22.85	800100	27.35	28.20	20.00
3:19pm	22.85	800100	27.35	28.20	20.00

option chart AMBUJACEM CE 520 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 520 CE CALL today?: Premium of AMBUJACEM 520 CE is 23.10 on 10 Feb 2026 CALL opened at 27.35 and traded inside a Low-High range of 20.00-28.20 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 520 CALL CE today?: Open Interest of AMBUJACEM 520 CE is 750750 today. This has changed -58800.00 from previous day.
What is underlying price of AMBUJACEM 520 CE CALL today?: Underlying price of AMBUJACEM 520 CE CALL is 538.50 today.
What is lot size of AMBUJACEM 520 CALL CE today?: Lot size of AMBUJACEM 520 CALL CE is 1050.00
Is AMBUJACEM 520 CE CALL ITM or OTM or ATM?: AMBUJACEM 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 520 CE (CALL) 24 February 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 538.50

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 515 strike, AMBUJACEM CE 520 strike, AMBUJACEM CE 525 strike, AMBUJACEM CE 530 strike, AMBUJACEM CE 535 strike, AMBUJACEM CE 540 strike, AMBUJACEM CE 545 strike, AMBUJACEM CE 550 strike, AMBUJACEM CE 555 strike, AMBUJACEM CE 560 strike, AMBUJACEM CE 565 strike, All CE , All PE

AMBUJACEM 520 CALL CE available expiry dates

AMBUJACEM 24 Feb 2026 expiry AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry

AMBUJACEM 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 23.10 on 10 Feb 2026
CALL opened at 27.35 and traded inside a Low-High range of 20.00-28.20 as on 10 Tue Feb 2026

The underlying equity is trading at 538.50 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 520 is 750,750

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Feb	538.50	23.10	27.35	28.20	20.00	-13	788,287,500	-7.3%
09 Mon Feb	542.45	26.85	20.00	28.00	19.00	51	850,027,500	-6%
06 Fri Feb	529.45	17.70	19.00	19.00	14.50	-13	904,050,000	4.3%
05 Thu Feb	533.05	20.40	20.00	22.85	17.55	-14	866,565,000	-1.6%
04 Wed Feb	536.95	23.85	15.70	24.70	14.95	31	880,897,500	-8.8%
03 Tue Feb	528.25	18.20	16.00	23.50	14.00	97	965,790,000	-42.1%

Charts for AMBUJACEM 520 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis