AMBUJACEM 500 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

AMBUJACEM 500 CE is trading at ₹ on 6:48am 26 Thu Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of AMBUJACEM 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of AMBUJACEM is: 1050

Spot price of AMBUJACEM: 421.800 as on 25 Wed Mar 3:45pm
Day open: 414.000 Range: 414.000 to 427.700

Option Price: AMBUJACEM CE 500 2026-03-30 on 26 Thu Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart AMBUJACEM CE 500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of AMBUJACEM 500 CE CALL today?: Premium of AMBUJACEM 500 CE is 0.15 on 25 Mar 2026 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.30 today. Please click here table for more current prices.
What is open interest of AMBUJACEM 500 CALL CE today?: Open Interest of AMBUJACEM 500 CE is 424200 today. This has changed -67200.00 from previous day.
What is underlying price of AMBUJACEM 500 CE CALL today?: Underlying price of AMBUJACEM 500 CE CALL is 421.80 today.
What is lot size of AMBUJACEM 500 CALL CE today?: Lot size of AMBUJACEM 500 CALL CE is 1050.00
Is AMBUJACEM 500 CE CALL ITM or OTM or ATM?: AMBUJACEM 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for AMBUJACEM 500 CE (CALL) 30 March 2026 options price chart analysis Ambuja Cements Limited

Ambuja Cements Limited AMBUJACEM trades in NSE under Cement & Cement Products NSE

Underlying equity prev closing: 421.80

AMBUJACEM CALL CE available options strikes

AMBUJACEM CE 405 strike, AMBUJACEM CE 410 strike, AMBUJACEM CE 415 strike, AMBUJACEM CE 420 strike, AMBUJACEM CE 425 strike, AMBUJACEM CE 430 strike, AMBUJACEM CE 435 strike, AMBUJACEM CE 440 strike, All CE , All PE

AMBUJACEM 500 CALL CE available expiry dates

AMBUJACEM 30 Mar 2026 expiry AMBUJACEM 28 Apr 2026 expiry AMBUJACEM 26 May 2026 expiry

AMBUJACEM 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.15 on 25 Mar 2026
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.30 as on 25 Wed Mar 2026

The underlying equity is trading at 421.80 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of AMBUJACEM Ambuja Cements Limited is 1050

Total Open Interest for CALL (CE) of strike 500 is 424,200

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ambuja Cements Limited, both for buyers and sellers | AMBUJACEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	421.80	0.15	0.10	0.30	0.05	50	445,410,000	-13.7%
24 Tue Mar	407.55	0.10	0.15	0.15	0.05	-33	515,970,000	-3.5%
23 Mon Mar	395.35	0.15	0.10	0.15	0.05	50	534,712,500	-14.5%
20 Fri Mar	420.55	0.10	0.15	0.15	0.10	0	625,117,500	-3.1%
19 Thu Mar	419.95	0.10	0.20	0.20	0.10	-60	644,962,500	-21.4%
18 Wed Mar	441.25	0.25	0.45	0.45	0.25	-37	820,260,000	-3.9%

Charts for AMBUJACEM 500 CALL CE options for Ambuja Cements Limited

Select an expiry and a strike price below to view charts for those options. AMBUJACEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AMBUJACEM further analysis