ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1766.3 and 1815.5

Intraday Target 11757.23
Intraday Target 21775.37
Intraday Target 31806.4333333333
Intraday Target 41824.57
Intraday Target 51855.63

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 25 June 2026 1793.50 (-1.79%) 1835.00 1788.30 - 1837.50 1.0853 times
Wed 24 June 2026 1826.20 (-0.86%) 1833.20 1803.20 - 1843.20 0.5789 times
Tue 23 June 2026 1842.00 (-0.7%) 1854.50 1834.10 - 1859.90 0.8783 times
Mon 22 June 2026 1854.90 (-0.89%) 1878.00 1847.00 - 1878.30 0.4243 times
Fri 19 June 2026 1871.60 (0.57%) 1860.00 1846.10 - 1878.50 0.7949 times
Thu 18 June 2026 1860.90 (0.34%) 1864.00 1847.00 - 1865.00 0.46 times
Wed 17 June 2026 1854.60 (0.68%) 1842.00 1825.40 - 1871.80 0.9351 times
Tue 16 June 2026 1842.00 (0.45%) 1842.90 1826.60 - 1854.00 0.6097 times
Mon 15 June 2026 1833.80 (0.89%) 1832.20 1817.60 - 1851.30 3.0655 times
Fri 12 June 2026 1817.60 (3.03%) 1780.10 1758.30 - 1822.60 1.1679 times
Thu 11 June 2026 1764.10 (0.1%) 1750.00 1743.70 - 1776.50 0.75 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1745.9 and 1835.9

Weekly Target 11730.03
Weekly Target 21761.77
Weekly Target 31820.0333333333
Weekly Target 41851.77
Weekly Target 51910.03

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.5454 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.0781 times
Fri 12 June 2026 1817.60 (-0.27%) 1810.00 1743.70 - 1834.40 0.8725 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.3726 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.3905 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.5897 times
Fri 15 May 2026 1890.20 (-3%) 1954.00 1840.30 - 1967.60 0.6407 times
Fri 08 May 2026 1948.60 (2.29%) 1910.10 1830.00 - 2011.70 1.902 times
Thu 30 April 2026 1905.00 (-4.96%) 2015.00 1895.50 - 2050.00 0.7156 times
Fri 24 April 2026 2004.50 (-4.81%) 2120.10 1979.00 - 2173.00 0.893 times
Fri 17 April 2026 2105.70 (1.99%) 1991.20 1975.00 - 2118.00 1.0587 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1693.5 and 1836

Monthly Target 11660.17
Monthly Target 21726.83
Monthly Target 31802.6666666667
Monthly Target 41869.33
Monthly Target 51945.17

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 25 June 2026 1793.50 (-2.05%) 1834.70 1736.00 - 1878.50 0.9976 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1663 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 0.9931 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9522 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.3982 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3354 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8015 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7398 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8034 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8125 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.7977 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1482.05 and 2047.45

Yearly Target 11378.23
Yearly Target 21585.87
Yearly Target 31943.6333333333
Yearly Target 42151.27
Yearly Target 52509.03

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 25 June 2026 1793.50 (-6.3%) 1925.60 1736.00 - 2301.40 1.0778 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.748 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.9183 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.2048 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3183 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2387 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2506 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0812 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1061 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0562 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0227 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1830.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.6

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1819 and price is deviating by 32 points

Upper Bollinger band is at 1881 and lower is at 1756, while middle bands are at 1788 and 1850

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1835.41 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1837.64
12 day DMA 1826.97
20 day DMA 1818.27
35 day DMA 1850.55
50 day DMA 1897.1
100 day DMA 1993.53
150 day DMA 1941.37
200 day DMA 1888.85

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1825.421841.381848.97
12 day EMA1830.651837.41839.44
20 day EMA1837.421842.041843.71
35 day EMA1865.821870.081872.66
50 day EMA1899.741904.071907.25

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.641851.121856.8
12 day SMA1826.971827.431826.72
20 day SMA1818.271821.981824.37
35 day SMA1850.551854.011855.28
50 day SMA1897.11900.831905.59
100 day SMA1993.531996.511998.85
150 day SMA1941.371941.171940.76
200 day SMA1888.851888.151887.22

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 41.14 and PE is: 43.6

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

EPS is 37.79 and PE is: 47.46

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
25 Thu 1791.90 1837.30 1788.10 to 1838.90 0.5 times
24 Wed 1831.30 1834.50 1801.70 to 1846.90 0.79 times
23 Tue 1840.30 1863.80 1832.50 to 1863.80 1.05 times
22 Mon 1854.00 1884.40 1849.60 to 1884.40 1.32 times
19 Fri 1873.60 1870.00 1851.00 to 1879.60 1.34 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
25 Thu 1801.80 1829.60 1798.00 to 1844.50 2.35 times
24 Wed 1842.60 1854.50 1811.30 to 1854.50 1.59 times
23 Tue 1849.90 1863.00 1842.30 to 1869.60 0.83 times
22 Mon 1863.70 1892.60 1858.60 to 1892.60 0.11 times
19 Fri 1879.80 1859.90 1859.90 to 1885.50 0.11 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
25 Thu 1804.20 1817.30 1801.10 to 1821.20 1.18 times
24 Wed 1842.00 1840.00 1832.00 to 1852.00 1.16 times
23 Tue 1859.40 1870.00 1852.00 to 1872.00 0.95 times
22 Mon 1872.00 1882.50 1869.80 to 1895.00 0.86 times
19 Fri 1868.00 1868.70 1868.00 to 1868.70 0.85 times

Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
25 Thu June 2026 0.05443.00 0.17
24 Wed June 2026 0.10427.60 0.31
23 Tue June 2026 0.15389.40 0.21
22 Mon June 2026 0.15409.00 0.09
19 Fri June 2026 0.25409.00 0.08

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
25 Thu June 2026 0.25341.80 1.17
24 Wed June 2026 0.10341.80 0.5
23 Tue June 2026 0.30341.80 0.47
22 Mon June 2026 0.30341.80 0.39
19 Fri June 2026 0.50341.80 0.41

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
25 Thu June 2026 1.50313.05 2
24 Wed June 2026 1.50313.05 2
23 Tue June 2026 1.50313.05 2
22 Mon June 2026 1.50361.40 3
19 Fri June 2026 1.50361.40 3

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
25 Thu June 2026 0.05352.00 0.09
24 Wed June 2026 0.10293.45 0.09
23 Tue June 2026 0.30293.45 0.07
22 Mon June 2026 0.45293.45 0.06
19 Fri June 2026 1.00293.45 0.06

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
25 Thu June 2026 0.25273.30 2
24 Wed June 2026 0.25273.30 2
23 Tue June 2026 0.25273.30 2
22 Mon June 2026 0.35231.60 3
19 Fri June 2026 1.15231.60 1.5

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
25 Thu June 2026 0.10290.00 0.47
24 Wed June 2026 0.15260.00 0.36
23 Tue June 2026 0.55253.85 0.31
22 Mon June 2026 0.55300.70 0.42
19 Fri June 2026 1.00300.70 0.36

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
25 Thu June 2026 0.50165.00 0.36
24 Wed June 2026 0.60165.00 0.29
23 Tue June 2026 0.80165.00 0.22
22 Mon June 2026 2.20185.05 0.12
19 Fri June 2026 4.45185.05 0.12

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
25 Thu June 2026 0.60183.55 1.67
24 Wed June 2026 0.85136.30 1.5
23 Tue June 2026 1.15136.30 0.84
22 Mon June 2026 4.85136.30 0.78
19 Fri June 2026 4.85136.30 0.78

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
25 Thu June 2026 0.50103.65 0.12
24 Wed June 2026 0.85103.65 0.07
23 Tue June 2026 1.50103.65 0.06
22 Mon June 2026 3.55103.65 0.06
19 Fri June 2026 6.75103.65 0.06

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
25 Thu June 2026 0.7597.90 0.35
24 Wed June 2026 1.2097.90 0.28
23 Tue June 2026 2.0597.90 0.26
22 Mon June 2026 5.05104.15 0.24
19 Fri June 2026 10.10104.15 0.25

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
25 Thu June 2026 0.85121.00 0.33
24 Wed June 2026 1.6586.20 0.23
23 Tue June 2026 3.2587.50 0.19
22 Mon June 2026 7.7587.50 0.2
19 Fri June 2026 14.0087.50 0.19

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
25 Thu June 2026 1.00107.55 0.28
24 Wed June 2026 2.2565.90 0.41
23 Tue June 2026 5.6564.35 0.35
22 Mon June 2026 11.3058.35 0.51
19 Fri June 2026 20.0545.95 0.58

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
25 Thu June 2026 1.1571.25 0.65
24 Wed June 2026 3.9049.85 0.52
23 Tue June 2026 9.2550.75 0.77
22 Mon June 2026 17.3543.50 0.69
19 Fri June 2026 27.2534.05 1.9

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
25 Thu June 2026 1.6564.35 0.94
24 Wed June 2026 7.7532.55 0.78
23 Tue June 2026 14.1533.80 0.74
22 Mon June 2026 24.5030.00 0.83
19 Fri June 2026 37.0525.15 0.86

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
25 Thu June 2026 2.6051.60 0.48
24 Wed June 2026 13.7024.20 0.71
23 Tue June 2026 22.1023.15 0.81
22 Mon June 2026 33.4519.55 0.72
19 Fri June 2026 48.7516.25 0.88

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
25 Thu June 2026 4.8533.25 0.57
24 Wed June 2026 23.3013.75 1.58
23 Tue June 2026 55.8014.25 1.11
22 Mon June 2026 55.8012.80 1.05
19 Fri June 2026 55.8011.35 1

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
25 Thu June 2026 9.9518.70 1.84
24 Wed June 2026 37.057.25 1.55
23 Tue June 2026 46.558.60 1.52
22 Mon June 2026 60.507.65 1.89
19 Fri June 2026 77.557.10 2

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
25 Thu June 2026 20.158.60 1.24
24 Wed June 2026 56.003.80 0.91
23 Tue June 2026 71.004.10 1.85
22 Mon June 2026 99.754.20 1.87
19 Fri June 2026 88.554.05 1.86

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
25 Thu June 2026 44.953.65 4.33
24 Wed June 2026 58.551.95 7.02
23 Tue June 2026 91.702.65 3.28
22 Mon June 2026 122.002.35 3.2
19 Fri June 2026 106.052.50 3.22

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
25 Thu June 2026 115.401.35 13.33
24 Wed June 2026 115.401.40 11.74
23 Tue June 2026 115.401.30 5.19
22 Mon June 2026 115.401.60 5.26
19 Fri June 2026 115.401.75 5.74

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
25 Thu June 2026 127.650.95 4.83
24 Wed June 2026 127.651.00 10.5
23 Tue June 2026 127.651.00 12
22 Mon June 2026 72.851.00 12
19 Fri June 2026 72.851.20 13.17

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
25 Thu June 2026 112.200.70 2.55
24 Wed June 2026 150.900.70 2.5
23 Tue June 2026 150.901.15 1.97
22 Mon June 2026 154.750.95 1.63
19 Fri June 2026 154.750.80 2.11

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
25 Thu June 2026 172.300.60 2.33
24 Wed June 2026 172.300.85 2.17
23 Tue June 2026 172.300.85 2.33
22 Mon June 2026 172.300.70 2.33
19 Fri June 2026 172.300.65 2.33

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
25 Thu June 2026 216.200.30 6
24 Wed June 2026 216.200.30 6
23 Tue June 2026 216.200.45 7.67
22 Mon June 2026 216.200.40 8.67
19 Fri June 2026 216.200.30 4.67

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
25 Thu June 2026 236.650.20 3.5
24 Wed June 2026 236.650.20 3.5
23 Tue June 2026 236.650.20 3.5
22 Mon June 2026 236.650.20 3.5
19 Fri June 2026 240.150.30 2.25

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
25 Thu June 2026 249.750.05 27
24 Wed June 2026 249.750.20 27.14
23 Tue June 2026 249.750.20 27.57
22 Mon June 2026 249.750.25 26.57
19 Fri June 2026 249.750.05 29.29

AplApollo APLAPOLLO Option strike: 1520.00

Date CE PE PCR
25 Thu June 2026 249.650.10 9
24 Wed June 2026 249.650.10 9
23 Tue June 2026 249.650.10 9
22 Mon June 2026 249.650.05 9.5
19 Fri June 2026 249.650.10 10

AplApollo APLAPOLLO Option strike: 1480.00

Date CE PE PCR
22 Mon June 2026 389.750.40 2.67

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top