Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1766.3 and 1815.5
| Intraday Target 1 | 1757.23 |
| Intraday Target 2 | 1775.37 |
| Intraday Target 3 | 1806.4333333333 |
| Intraday Target 4 | 1824.57 |
| Intraday Target 5 | 1855.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1793.50 (-1.79%) | 1835.00 | 1788.30 - 1837.50 | 1.0853 times | Wed 24 June 2026 | 1826.20 (-0.86%) | 1833.20 | 1803.20 - 1843.20 | 0.5789 times | Tue 23 June 2026 | 1842.00 (-0.7%) | 1854.50 | 1834.10 - 1859.90 | 0.8783 times | Mon 22 June 2026 | 1854.90 (-0.89%) | 1878.00 | 1847.00 - 1878.30 | 0.4243 times | Fri 19 June 2026 | 1871.60 (0.57%) | 1860.00 | 1846.10 - 1878.50 | 0.7949 times | Thu 18 June 2026 | 1860.90 (0.34%) | 1864.00 | 1847.00 - 1865.00 | 0.46 times | Wed 17 June 2026 | 1854.60 (0.68%) | 1842.00 | 1825.40 - 1871.80 | 0.9351 times | Tue 16 June 2026 | 1842.00 (0.45%) | 1842.90 | 1826.60 - 1854.00 | 0.6097 times | Mon 15 June 2026 | 1833.80 (0.89%) | 1832.20 | 1817.60 - 1851.30 | 3.0655 times | Fri 12 June 2026 | 1817.60 (3.03%) | 1780.10 | 1758.30 - 1822.60 | 1.1679 times | Thu 11 June 2026 | 1764.10 (0.1%) | 1750.00 | 1743.70 - 1776.50 | 0.75 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1745.9 and 1835.9
| Weekly Target 1 | 1730.03 |
| Weekly Target 2 | 1761.77 |
| Weekly Target 3 | 1820.0333333333 |
| Weekly Target 4 | 1851.77 |
| Weekly Target 5 | 1910.03 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.5454 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.0781 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.8725 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.3726 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.3905 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.5897 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6407 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 1.902 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7156 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.893 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.0587 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1693.5 and 1836
| Monthly Target 1 | 1660.17 |
| Monthly Target 2 | 1726.83 |
| Monthly Target 3 | 1802.6666666667 |
| Monthly Target 4 | 1869.33 |
| Monthly Target 5 | 1945.17 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1793.50 (-2.05%) | 1834.70 | 1736.00 - 1878.50 | 0.9976 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1663 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9931 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9522 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3982 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3354 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8015 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7398 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8034 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8125 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7977 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1482.05 and 2047.45
| Yearly Target 1 | 1378.23 |
| Yearly Target 2 | 1585.87 |
| Yearly Target 3 | 1943.6333333333 |
| Yearly Target 4 | 2151.27 |
| Yearly Target 5 | 2509.03 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1793.50 (-6.3%) | 1925.60 | 1736.00 - 2301.40 | 1.0778 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.748 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9183 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2048 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3183 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2387 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2506 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0812 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1061 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0562 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0227 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1830.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1844.6
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1819 and price is deviating by 32 points
Upper Bollinger band is at 1881 and lower is at 1756, while middle bands are at 1788 and 1850
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1835.41 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1837.64 |
| 12 day DMA | 1826.97 |
| 20 day DMA | 1818.27 |
| 35 day DMA | 1850.55 |
| 50 day DMA | 1897.1 |
| 100 day DMA | 1993.53 |
| 150 day DMA | 1941.37 |
| 200 day DMA | 1888.85 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.42 | 1841.38 | 1848.97 |
| 12 day EMA | 1830.65 | 1837.4 | 1839.44 |
| 20 day EMA | 1837.42 | 1842.04 | 1843.71 |
| 35 day EMA | 1865.82 | 1870.08 | 1872.66 |
| 50 day EMA | 1899.74 | 1904.07 | 1907.25 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1837.64 | 1851.12 | 1856.8 |
| 12 day SMA | 1826.97 | 1827.43 | 1826.72 |
| 20 day SMA | 1818.27 | 1821.98 | 1824.37 |
| 35 day SMA | 1850.55 | 1854.01 | 1855.28 |
| 50 day SMA | 1897.1 | 1900.83 | 1905.59 |
| 100 day SMA | 1993.53 | 1996.51 | 1998.85 |
| 150 day SMA | 1941.37 | 1941.17 | 1940.76 |
| 200 day SMA | 1888.85 | 1888.15 | 1887.22 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 43.6
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 47.46
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1791.90 | 1837.30 | 1788.10 to 1838.90 | 0.5 times |
| 24 Wed | 1831.30 | 1834.50 | 1801.70 to 1846.90 | 0.79 times |
| 23 Tue | 1840.30 | 1863.80 | 1832.50 to 1863.80 | 1.05 times |
| 22 Mon | 1854.00 | 1884.40 | 1849.60 to 1884.40 | 1.32 times |
| 19 Fri | 1873.60 | 1870.00 | 1851.00 to 1879.60 | 1.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1801.80 | 1829.60 | 1798.00 to 1844.50 | 2.35 times |
| 24 Wed | 1842.60 | 1854.50 | 1811.30 to 1854.50 | 1.59 times |
| 23 Tue | 1849.90 | 1863.00 | 1842.30 to 1869.60 | 0.83 times |
| 22 Mon | 1863.70 | 1892.60 | 1858.60 to 1892.60 | 0.11 times |
| 19 Fri | 1879.80 | 1859.90 | 1859.90 to 1885.50 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1804.20 | 1817.30 | 1801.10 to 1821.20 | 1.18 times |
| 24 Wed | 1842.00 | 1840.00 | 1832.00 to 1852.00 | 1.16 times |
| 23 Tue | 1859.40 | 1870.00 | 1852.00 to 1872.00 | 0.95 times |
| 22 Mon | 1872.00 | 1882.50 | 1869.80 to 1895.00 | 0.86 times |
| 19 Fri | 1868.00 | 1868.70 | 1868.00 to 1868.70 | 0.85 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 443.00 | 0.17 |
| 24 Wed June 2026 | 0.10 | 427.60 | 0.31 |
| 23 Tue June 2026 | 0.15 | 389.40 | 0.21 |
| 22 Mon June 2026 | 0.15 | 409.00 | 0.09 |
| 19 Fri June 2026 | 0.25 | 409.00 | 0.08 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 341.80 | 1.17 |
| 24 Wed June 2026 | 0.10 | 341.80 | 0.5 |
| 23 Tue June 2026 | 0.30 | 341.80 | 0.47 |
| 22 Mon June 2026 | 0.30 | 341.80 | 0.39 |
| 19 Fri June 2026 | 0.50 | 341.80 | 0.41 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 313.05 | 2 |
| 24 Wed June 2026 | 1.50 | 313.05 | 2 |
| 23 Tue June 2026 | 1.50 | 313.05 | 2 |
| 22 Mon June 2026 | 1.50 | 361.40 | 3 |
| 19 Fri June 2026 | 1.50 | 361.40 | 3 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 352.00 | 0.09 |
| 24 Wed June 2026 | 0.10 | 293.45 | 0.09 |
| 23 Tue June 2026 | 0.30 | 293.45 | 0.07 |
| 22 Mon June 2026 | 0.45 | 293.45 | 0.06 |
| 19 Fri June 2026 | 1.00 | 293.45 | 0.06 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 273.30 | 2 |
| 24 Wed June 2026 | 0.25 | 273.30 | 2 |
| 23 Tue June 2026 | 0.25 | 273.30 | 2 |
| 22 Mon June 2026 | 0.35 | 231.60 | 3 |
| 19 Fri June 2026 | 1.15 | 231.60 | 1.5 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 290.00 | 0.47 |
| 24 Wed June 2026 | 0.15 | 260.00 | 0.36 |
| 23 Tue June 2026 | 0.55 | 253.85 | 0.31 |
| 22 Mon June 2026 | 0.55 | 300.70 | 0.42 |
| 19 Fri June 2026 | 1.00 | 300.70 | 0.36 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 165.00 | 0.36 |
| 24 Wed June 2026 | 0.60 | 165.00 | 0.29 |
| 23 Tue June 2026 | 0.80 | 165.00 | 0.22 |
| 22 Mon June 2026 | 2.20 | 185.05 | 0.12 |
| 19 Fri June 2026 | 4.45 | 185.05 | 0.12 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 183.55 | 1.67 |
| 24 Wed June 2026 | 0.85 | 136.30 | 1.5 |
| 23 Tue June 2026 | 1.15 | 136.30 | 0.84 |
| 22 Mon June 2026 | 4.85 | 136.30 | 0.78 |
| 19 Fri June 2026 | 4.85 | 136.30 | 0.78 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 103.65 | 0.12 |
| 24 Wed June 2026 | 0.85 | 103.65 | 0.07 |
| 23 Tue June 2026 | 1.50 | 103.65 | 0.06 |
| 22 Mon June 2026 | 3.55 | 103.65 | 0.06 |
| 19 Fri June 2026 | 6.75 | 103.65 | 0.06 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 97.90 | 0.35 |
| 24 Wed June 2026 | 1.20 | 97.90 | 0.28 |
| 23 Tue June 2026 | 2.05 | 97.90 | 0.26 |
| 22 Mon June 2026 | 5.05 | 104.15 | 0.24 |
| 19 Fri June 2026 | 10.10 | 104.15 | 0.25 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 121.00 | 0.33 |
| 24 Wed June 2026 | 1.65 | 86.20 | 0.23 |
| 23 Tue June 2026 | 3.25 | 87.50 | 0.19 |
| 22 Mon June 2026 | 7.75 | 87.50 | 0.2 |
| 19 Fri June 2026 | 14.00 | 87.50 | 0.19 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 107.55 | 0.28 |
| 24 Wed June 2026 | 2.25 | 65.90 | 0.41 |
| 23 Tue June 2026 | 5.65 | 64.35 | 0.35 |
| 22 Mon June 2026 | 11.30 | 58.35 | 0.51 |
| 19 Fri June 2026 | 20.05 | 45.95 | 0.58 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 71.25 | 0.65 |
| 24 Wed June 2026 | 3.90 | 49.85 | 0.52 |
| 23 Tue June 2026 | 9.25 | 50.75 | 0.77 |
| 22 Mon June 2026 | 17.35 | 43.50 | 0.69 |
| 19 Fri June 2026 | 27.25 | 34.05 | 1.9 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 64.35 | 0.94 |
| 24 Wed June 2026 | 7.75 | 32.55 | 0.78 |
| 23 Tue June 2026 | 14.15 | 33.80 | 0.74 |
| 22 Mon June 2026 | 24.50 | 30.00 | 0.83 |
| 19 Fri June 2026 | 37.05 | 25.15 | 0.86 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.60 | 51.60 | 0.48 |
| 24 Wed June 2026 | 13.70 | 24.20 | 0.71 |
| 23 Tue June 2026 | 22.10 | 23.15 | 0.81 |
| 22 Mon June 2026 | 33.45 | 19.55 | 0.72 |
| 19 Fri June 2026 | 48.75 | 16.25 | 0.88 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.85 | 33.25 | 0.57 |
| 24 Wed June 2026 | 23.30 | 13.75 | 1.58 |
| 23 Tue June 2026 | 55.80 | 14.25 | 1.11 |
| 22 Mon June 2026 | 55.80 | 12.80 | 1.05 |
| 19 Fri June 2026 | 55.80 | 11.35 | 1 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.95 | 18.70 | 1.84 |
| 24 Wed June 2026 | 37.05 | 7.25 | 1.55 |
| 23 Tue June 2026 | 46.55 | 8.60 | 1.52 |
| 22 Mon June 2026 | 60.50 | 7.65 | 1.89 |
| 19 Fri June 2026 | 77.55 | 7.10 | 2 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.15 | 8.60 | 1.24 |
| 24 Wed June 2026 | 56.00 | 3.80 | 0.91 |
| 23 Tue June 2026 | 71.00 | 4.10 | 1.85 |
| 22 Mon June 2026 | 99.75 | 4.20 | 1.87 |
| 19 Fri June 2026 | 88.55 | 4.05 | 1.86 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.95 | 3.65 | 4.33 |
| 24 Wed June 2026 | 58.55 | 1.95 | 7.02 |
| 23 Tue June 2026 | 91.70 | 2.65 | 3.28 |
| 22 Mon June 2026 | 122.00 | 2.35 | 3.2 |
| 19 Fri June 2026 | 106.05 | 2.50 | 3.22 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 115.40 | 1.35 | 13.33 |
| 24 Wed June 2026 | 115.40 | 1.40 | 11.74 |
| 23 Tue June 2026 | 115.40 | 1.30 | 5.19 |
| 22 Mon June 2026 | 115.40 | 1.60 | 5.26 |
| 19 Fri June 2026 | 115.40 | 1.75 | 5.74 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 127.65 | 0.95 | 4.83 |
| 24 Wed June 2026 | 127.65 | 1.00 | 10.5 |
| 23 Tue June 2026 | 127.65 | 1.00 | 12 |
| 22 Mon June 2026 | 72.85 | 1.00 | 12 |
| 19 Fri June 2026 | 72.85 | 1.20 | 13.17 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.20 | 0.70 | 2.55 |
| 24 Wed June 2026 | 150.90 | 0.70 | 2.5 |
| 23 Tue June 2026 | 150.90 | 1.15 | 1.97 |
| 22 Mon June 2026 | 154.75 | 0.95 | 1.63 |
| 19 Fri June 2026 | 154.75 | 0.80 | 2.11 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 172.30 | 0.60 | 2.33 |
| 24 Wed June 2026 | 172.30 | 0.85 | 2.17 |
| 23 Tue June 2026 | 172.30 | 0.85 | 2.33 |
| 22 Mon June 2026 | 172.30 | 0.70 | 2.33 |
| 19 Fri June 2026 | 172.30 | 0.65 | 2.33 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 216.20 | 0.30 | 6 |
| 24 Wed June 2026 | 216.20 | 0.30 | 6 |
| 23 Tue June 2026 | 216.20 | 0.45 | 7.67 |
| 22 Mon June 2026 | 216.20 | 0.40 | 8.67 |
| 19 Fri June 2026 | 216.20 | 0.30 | 4.67 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 236.65 | 0.20 | 3.5 |
| 24 Wed June 2026 | 236.65 | 0.20 | 3.5 |
| 23 Tue June 2026 | 236.65 | 0.20 | 3.5 |
| 22 Mon June 2026 | 236.65 | 0.20 | 3.5 |
| 19 Fri June 2026 | 240.15 | 0.30 | 2.25 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.75 | 0.05 | 27 |
| 24 Wed June 2026 | 249.75 | 0.20 | 27.14 |
| 23 Tue June 2026 | 249.75 | 0.20 | 27.57 |
| 22 Mon June 2026 | 249.75 | 0.25 | 26.57 |
| 19 Fri June 2026 | 249.75 | 0.05 | 29.29 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.65 | 0.10 | 9 |
| 24 Wed June 2026 | 249.65 | 0.10 | 9 |
| 23 Tue June 2026 | 249.65 | 0.10 | 9 |
| 22 Mon June 2026 | 249.65 | 0.05 | 9.5 |
| 19 Fri June 2026 | 249.65 | 0.10 | 10 |
AplApollo APLAPOLLO Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 389.75 | 0.40 | 2.67 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
