Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2224.05 and 2319.95
| Intraday Target 1 | 2146.27 |
| Intraday Target 2 | 2205.93 |
| Intraday Target 3 | 2242.1666666667 |
| Intraday Target 4 | 2301.83 |
| Intraday Target 5 | 2338.07 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2265.60 (3.55%) | 2187.00 | 2182.50 - 2278.40 | 1.9259 times | Thu 27 August 2026 | 2188.00 (1.34%) | 2159.00 | 2154.90 - 2235.20 | 1.9707 times | Wed 26 August 2026 | 2159.00 (0.92%) | 2135.70 | 2119.70 - 2159.00 | 1.1061 times | Tue 25 August 2026 | 2139.30 (-0.27%) | 2145.00 | 2124.00 - 2151.80 | 1.1365 times | Mon 24 August 2026 | 2145.00 (0.28%) | 2149.80 | 2131.80 - 2172.80 | 0.4584 times | Fri 21 August 2026 | 2139.00 (-0.05%) | 2140.90 | 2126.30 - 2162.20 | 0.4401 times | Thu 20 August 2026 | 2140.00 (0.86%) | 2132.60 | 2125.00 - 2153.70 | 0.8278 times | Wed 19 August 2026 | 2121.80 (0.32%) | 2115.00 | 2097.20 - 2121.80 | 0.5428 times | Tue 18 August 2026 | 2115.00 (1.62%) | 2082.00 | 2075.10 - 2122.00 | 0.7766 times | Mon 17 August 2026 | 2081.30 (-0.1%) | 2093.00 | 2072.40 - 2110.90 | 0.8151 times | Fri 14 August 2026 | 2083.30 (0.92%) | 2060.00 | 2037.00 - 2099.00 | 1.1035 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2192.65 and 2351.35
| Weekly Target 1 | 2062.53 |
| Weekly Target 2 | 2164.07 |
| Weekly Target 3 | 2221.2333333333 |
| Weekly Target 4 | 2322.77 |
| Weekly Target 5 | 2379.93 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.164 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.6003 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.1326 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 2.1771 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.763 times | Fri 24 July 2026 | 1822.80 (1.53%) | 1795.40 | 1789.30 - 1847.50 | 0.5202 times | Fri 17 July 2026 | 1795.40 (-2.21%) | 1828.90 | 1789.20 - 1835.90 | 0.5467 times | Fri 10 July 2026 | 1835.90 (2.68%) | 1809.40 | 1783.00 - 1842.00 | 1.046 times | Fri 03 July 2026 | 1788.00 (-0.31%) | 1799.90 | 1750.10 - 1818.70 | 1.4363 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.6138 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.2133 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2042.95 and 2501.05
| Monthly Target 1 | 1663.33 |
| Monthly Target 2 | 1964.47 |
| Monthly Target 3 | 2121.4333333333 |
| Monthly Target 4 | 2422.57 |
| Monthly Target 5 | 2579.53 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2265.60 (24.52%) | 1820.30 | 1820.30 - 2278.40 | 1.1036 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8374 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.0474 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1071 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9427 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9038 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3272 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2676 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7608 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7023 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.7627 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 2000.8 and 2566.2
| Yearly Target 1 | 1535.6 |
| Yearly Target 2 | 1900.6 |
| Yearly Target 3 | 2101 |
| Yearly Target 4 | 2466 |
| Yearly Target 5 | 2666.4 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2265.60 (18.37%) | 1925.60 | 1736.00 - 2301.40 | 1.3702 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6907 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8554 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.1325 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2751 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.1982 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2424 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0785 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1027 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0544 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0219 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2133.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2195.5
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2070 and price is deviating by 94 points
Upper Bollinger band is at 2258 and lower is at 1883, while middle bands are at 1977 and 2164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2168.14 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2179.38 |
| 12 day DMA | 2136.8 |
| 20 day DMA | 2069.82 |
| 35 day DMA | 1966.25 |
| 50 day DMA | 1920 |
| 100 day DMA | 1916.9 |
| 150 day DMA | 1974.48 |
| 200 day DMA | 1934.66 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2192.57 | 2156.06 | 2140.09 |
| 12 day EMA | 2133.98 | 2110.06 | 2095.89 |
| 20 day EMA | 2080.41 | 2060.93 | 2047.56 |
| 35 day EMA | 2011.34 | 1996.37 | 1985.09 |
| 50 day EMA | 1939.78 | 1926.49 | 1915.82 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2179.38 | 2154.06 | 2144.46 |
| 12 day SMA | 2136.8 | 2114.43 | 2099.82 |
| 20 day SMA | 2069.82 | 2047.52 | 2032.77 |
| 35 day SMA | 1966.25 | 1953.97 | 1942.48 |
| 50 day SMA | 1920 | 1911.91 | 1905.24 |
| 100 day SMA | 1916.9 | 1913.39 | 1910.51 |
| 150 day SMA | 1974.48 | 1972.08 | 1970.29 |
| 200 day SMA | 1934.66 | 1932.34 | 1930.33 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 52.29
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 55.07
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2280.70 | 2195.00 | 2181.00 to 2289.00 | 1.09 times |
| 27 Thu | 2191.60 | 2168.80 | 2167.30 to 2243.90 | 1.03 times |
| 26 Wed | 2168.30 | 2146.50 | 2130.00 to 2172.40 | 0.98 times |
| 25 Tue | 2152.90 | 2165.00 | 2130.10 to 2165.00 | 0.98 times |
| 24 Mon | 2157.30 | 2164.00 | 2136.00 to 2174.00 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2289.00 | 2203.70 | 2203.70 to 2294.00 | 1.78 times |
| 27 Thu | 2201.10 | 2223.00 | 2201.00 to 2257.40 | 1.58 times |
| 26 Wed | 2177.90 | 2153.20 | 2147.80 to 2179.80 | 0.81 times |
| 25 Tue | 2154.20 | 2148.70 | 2148.70 to 2157.70 | 0.45 times |
| 24 Mon | 2170.00 | 2178.00 | 2150.00 to 2178.00 | 0.38 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2295.10 | 2260.00 | 2260.00 to 2297.30 | 1.64 times |
| 27 Thu | 2214.00 | 2238.50 | 2214.00 to 2238.50 | 1.36 times |
| 26 Wed | 2171.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Apl Apollo APLAPOLLO 29 Tue September 2026 expiry
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.60 | 182.05 | 0.05 |
| 27 Thu August 2026 | 5.35 | 292.00 | 0.04 |
| 26 Wed August 2026 | 5.80 | 292.00 | 3.5 |
| 25 Tue August 2026 | 5.80 | 292.00 | 3.5 |
| 24 Mon August 2026 | 5.80 | 289.00 | 0.5 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.10 | 136.00 | 0.03 |
| 27 Thu August 2026 | 7.55 | 261.20 | 0.02 |
| 26 Wed August 2026 | 4.30 | 261.20 | 0.11 |
| 25 Tue August 2026 | 6.40 | 261.20 | 0.11 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 27.40 | 116.50 | 0.21 |
| 27 Thu August 2026 | 11.00 | 223.05 | 0.09 |
| 26 Wed August 2026 | 8.40 | 223.05 | 0.28 |
| 25 Tue August 2026 | 8.25 | 223.05 | 0.44 |
| 24 Mon August 2026 | 10.65 | 218.05 | 0.12 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 39.20 | 79.50 | 0.26 |
| 27 Thu August 2026 | 15.55 | 143.20 | 0.09 |
| 26 Wed August 2026 | 12.25 | 225.00 | 0.11 |
| 25 Tue August 2026 | 16.55 | 225.00 | 0.14 |
| 24 Mon August 2026 | 16.55 | 225.00 | 0.14 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.10 | 67.80 | 0.07 |
| 27 Thu August 2026 | 19.15 | 127.60 | 0.04 |
| 26 Wed August 2026 | 14.85 | 140.80 | 0.08 |
| 25 Tue August 2026 | 12.95 | 165.00 | 0.09 |
| 24 Mon August 2026 | 17.35 | 157.35 | 0.02 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 57.35 | 56.70 | 0.09 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.10 | 48.20 | 1.56 |
| 27 Thu August 2026 | 30.20 | 97.65 | 0.04 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.30 | 38.65 | 1.39 |
| 27 Thu August 2026 | 36.10 | 84.05 | 0.16 |
| 26 Wed August 2026 | 26.80 | 96.05 | 0.36 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 91.95 | 32.05 | 0.82 |
| 27 Thu August 2026 | 44.35 | 71.50 | 0.41 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 106.65 | 26.05 | 0.81 |
| 27 Thu August 2026 | 52.85 | 60.80 | 0.22 |
| 26 Wed August 2026 | 40.10 | 68.15 | 0.03 |
| 25 Tue August 2026 | 32.65 | 85.00 | 0.03 |
| 24 Mon August 2026 | 41.45 | 87.15 | 0.06 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 122.30 | 21.60 | 1.33 |
| 27 Thu August 2026 | 63.30 | 51.10 | 0.61 |
| 26 Wed August 2026 | 48.35 | 77.35 | 0.04 |
| 25 Tue August 2026 | 40.00 | 77.35 | 0.05 |
| 24 Mon August 2026 | 48.60 | 77.35 | 0.05 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 131.00 | 17.00 | 1.34 |
| 27 Thu August 2026 | 74.00 | 42.20 | 1.56 |
| 26 Wed August 2026 | 58.45 | 47.55 | 0.8 |
| 25 Tue August 2026 | 22.90 | 58.00 | 1.08 |
| 24 Mon August 2026 | 22.90 | 59.90 | 0.92 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 155.65 | 13.75 | 1.65 |
| 27 Thu August 2026 | 86.40 | 34.85 | 1.37 |
| 26 Wed August 2026 | 69.00 | 39.50 | 1.04 |
| 25 Tue August 2026 | 57.55 | 47.85 | 0.77 |
| 24 Mon August 2026 | 69.10 | 51.15 | 1.46 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 172.00 | 11.20 | 2.75 |
| 27 Thu August 2026 | 98.20 | 28.35 | 2.17 |
| 26 Wed August 2026 | 82.05 | 30.75 | 0.6 |
| 25 Tue August 2026 | 69.40 | 41.40 | 0.31 |
| 24 Mon August 2026 | 79.00 | 41.40 | 0.13 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 189.55 | 9.30 | 1.03 |
| 27 Thu August 2026 | 115.05 | 23.05 | 1.4 |
| 26 Wed August 2026 | 94.80 | 25.05 | 1.75 |
| 25 Tue August 2026 | 74.20 | 32.40 | 1.42 |
| 24 Mon August 2026 | 91.05 | 35.25 | 1.24 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.95 | 4.90 | 5.63 |
| 27 Thu August 2026 | 210.95 | 12.40 | 11.63 |
| 26 Wed August 2026 | 125.10 | 13.05 | 6 |
| 25 Tue August 2026 | 144.00 | 17.90 | 6.17 |
| 24 Mon August 2026 | 144.00 | 19.70 | 6 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 288.15 | 3.25 | 0.73 |
| 27 Thu August 2026 | 195.25 | 8.10 | 0.71 |
| 26 Wed August 2026 | 170.85 | 8.90 | 0.6 |
| 25 Tue August 2026 | 148.25 | 11.85 | 0.35 |
| 24 Mon August 2026 | 169.10 | 13.60 | 1.8 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 338.00 | 0.75 | 4.67 |
| 27 Thu August 2026 | 338.00 | 1.50 | 4 |
| 26 Wed August 2026 | 338.00 | 1.45 | 3.33 |
| 25 Tue August 2026 | 338.00 | 3.00 | 2.33 |
| 24 Mon August 2026 | 338.00 | 3.00 | 2.33 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
