Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1809.05 and 1833.95
| Intraday Target 1 | 1788.77 |
| Intraday Target 2 | 1804.43 |
| Intraday Target 3 | 1813.6666666667 |
| Intraday Target 4 | 1829.33 |
| Intraday Target 5 | 1838.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 0.947 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.0461 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.3615 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.0168 times | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.0207 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.0077 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.6084 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.7341 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.6824 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 1.5753 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.4876 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1770.05 and 1872.95
| Weekly Target 1 | 1684.77 |
| Weekly Target 2 | 1752.43 |
| Weekly Target 3 | 1787.6666666667 |
| Weekly Target 4 | 1855.33 |
| Weekly Target 5 | 1890.57 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.1872 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0145 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7491 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7567 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0095 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.896 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.2775 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.9564 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3373 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8158 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.4843 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1765.35 and 1877.65
| Monthly Target 1 | 1672.23 |
| Monthly Target 2 | 1746.17 |
| Monthly Target 3 | 1784.5333333333 |
| Monthly Target 4 | 1858.47 |
| Monthly Target 5 | 1896.83 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.10 (5.89%) | 1727.80 | 1710.60 - 1822.90 | 0.6228 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8315 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.903 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9132 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8966 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6698 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1257 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2845 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8372 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9157 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1389 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1546.4 and 2209.7
| Yearly Target 1 | 1012.97 |
| Yearly Target 2 | 1416.53 |
| Yearly Target 3 | 1676.2666666667 |
| Yearly Target 4 | 2079.83 |
| Yearly Target 5 | 2339.57 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1820.10 (16.06%) | 1560.00 | 1272.70 - 1936.00 | 1.919 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1539 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4756 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4803 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3909 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2814 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0911 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1192 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0631 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0254 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1761.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1757.4
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1745 and price is deviating by 28 points
Upper Bollinger band is at 1800 and lower is at 1690, while middle bands are at 1718 and 1773
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1753.83 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1770.46 |
| 12 day DMA | 1755.83 |
| 20 day DMA | 1744.61 |
| 35 day DMA | 1756.34 |
| 50 day DMA | 1755.43 |
| 100 day DMA | 1701.84 |
| 150 day DMA | 1727.47 |
| 200 day DMA | 1683.57 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.54 | 1762.26 | 1745.55 |
| 12 day EMA | 1761.63 | 1751 | 1742.87 |
| 20 day EMA | 1755.56 | 1748.77 | 1743.83 |
| 35 day EMA | 1753.1 | 1749.16 | 1746.42 |
| 50 day EMA | 1755.53 | 1752.9 | 1751.15 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1770.46 | 1754.02 | 1739.48 |
| 12 day SMA | 1755.83 | 1750.17 | 1745.08 |
| 20 day SMA | 1744.61 | 1740 | 1736.27 |
| 35 day SMA | 1756.34 | 1755.33 | 1755.59 |
| 50 day SMA | 1755.43 | 1753.53 | 1752.34 |
| 100 day SMA | 1701.84 | 1699.07 | 1697.98 |
| 150 day SMA | 1727.47 | 1727.24 | 1727.11 |
| 200 day SMA | 1683.57 | 1681.66 | 1680 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 48.16
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 63.07
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1800.80 | 1767.50 | 1760.00 to 1802.60 | 0.99 times |
| 17 Wed | 1769.50 | 1731.10 | 1726.50 to 1782.00 | 1.01 times |
| 16 Tue | 1737.10 | 1735.10 | 1729.40 to 1745.90 | 1 times |
| 15 Mon | 1747.30 | 1734.20 | 1730.70 to 1753.00 | 1 times |
| 12 Fri | 1746.60 | 1724.20 | 1724.20 to 1753.70 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1811.80 | 1770.60 | 1769.70 to 1814.60 | 1.45 times |
| 17 Wed | 1778.50 | 1746.80 | 1735.10 to 1791.80 | 1.12 times |
| 16 Tue | 1747.00 | 1745.00 | 1740.00 to 1755.90 | 0.94 times |
| 15 Mon | 1758.00 | 1748.20 | 1740.10 to 1762.40 | 0.88 times |
| 12 Fri | 1758.20 | 1741.50 | 1737.10 to 1762.10 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1821.90 | 1797.00 | 1797.00 to 1823.90 | 0.99 times |
| 17 Wed | 1791.00 | 1748.00 | 1748.00 to 1797.00 | 1.02 times |
| 16 Tue | 1752.20 | 1755.00 | 1752.20 to 1755.00 | 1.01 times |
| 15 Mon | 1761.10 | 1763.40 | 1755.00 to 1763.40 | 1 times |
| 12 Fri | 1764.00 | 1764.00 | 1759.60 to 1765.00 | 0.98 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.35 | 263.15 | 0.02 |
| 17 Wed December 2025 | 0.95 | 263.15 | 0.06 |
| 16 Tue December 2025 | 0.25 | 263.15 | 0.07 |
| 15 Mon December 2025 | 0.25 | 263.15 | 0.07 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 264.70 | 0.07 |
| 17 Wed December 2025 | 0.70 | 264.70 | 0.13 |
| 16 Tue December 2025 | 0.70 | 264.70 | 0.13 |
| 15 Mon December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.60 | 178.60 | 0.1 |
| 17 Wed December 2025 | 1.20 | 178.60 | 0.6 |
| 16 Tue December 2025 | 2.20 | 205.45 | 1 |
| 15 Mon December 2025 | 2.20 | 205.45 | 1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 121.80 | 0.03 |
| 17 Wed December 2025 | 1.85 | 121.80 | 0.03 |
| 16 Tue December 2025 | 0.75 | 121.80 | 0.03 |
| 15 Mon December 2025 | 1.00 | 121.80 | 0.03 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.60 | 90.40 | 0.07 |
| 17 Wed December 2025 | 3.45 | 90.40 | 0.1 |
| 16 Tue December 2025 | 1.20 | 115.20 | 0.04 |
| 15 Mon December 2025 | 1.75 | 115.20 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 9.15 | 48.25 | 0.07 |
| 17 Wed December 2025 | 5.20 | 77.20 | 0.03 |
| 16 Tue December 2025 | 1.75 | 98.00 | 0.01 |
| 15 Mon December 2025 | 2.70 | 98.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 14.75 | 33.20 | 0.33 |
| 17 Wed December 2025 | 7.90 | 59.75 | 0.07 |
| 16 Tue December 2025 | 2.35 | 78.80 | 0.02 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 23.00 | 21.85 | 0.36 |
| 17 Wed December 2025 | 12.70 | 43.45 | 0.47 |
| 16 Tue December 2025 | 4.70 | 65.85 | 0.48 |
| 15 Mon December 2025 | 7.65 | 58.75 | 0.49 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 34.25 | 13.20 | 1.21 |
| 17 Wed December 2025 | 19.85 | 29.40 | 0.33 |
| 16 Tue December 2025 | 8.10 | 49.20 | 0.6 |
| 15 Mon December 2025 | 12.50 | 46.05 | 0.64 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 48.55 | 7.80 | 0.89 |
| 17 Wed December 2025 | 29.80 | 19.65 | 0.24 |
| 16 Tue December 2025 | 14.45 | 34.10 | 0.35 |
| 15 Mon December 2025 | 18.75 | 31.40 | 0.36 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 65.20 | 4.50 | 1.53 |
| 17 Wed December 2025 | 42.45 | 12.45 | 1.41 |
| 16 Tue December 2025 | 22.95 | 22.60 | 0.73 |
| 15 Mon December 2025 | 29.20 | 20.25 | 0.75 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 83.95 | 2.85 | 3.05 |
| 17 Wed December 2025 | 57.75 | 7.85 | 2.11 |
| 16 Tue December 2025 | 33.20 | 14.95 | 2.87 |
| 15 Mon December 2025 | 41.85 | 13.15 | 3.43 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 103.65 | 2.00 | 3.38 |
| 17 Wed December 2025 | 75.45 | 4.75 | 4.88 |
| 16 Tue December 2025 | 47.10 | 9.10 | 4.26 |
| 15 Mon December 2025 | 57.60 | 8.60 | 4.19 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 119.65 | 1.55 | 12 |
| 17 Wed December 2025 | 100.95 | 3.00 | 28.67 |
| 16 Tue December 2025 | 100.95 | 6.65 | 27.33 |
| 15 Mon December 2025 | 100.95 | 5.25 | 23 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 142.90 | 0.60 | 11 |
| 17 Wed December 2025 | 142.90 | 1.45 | 11.71 |
| 16 Tue December 2025 | 142.90 | 1.45 | 11.71 |
| 15 Mon December 2025 | 142.90 | 1.40 | 11.57 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 220.75 | 0.35 | 3.5 |
| 17 Wed December 2025 | 220.75 | 4.60 | 4 |
| 16 Tue December 2025 | 220.75 | 4.60 | 4 |
| 15 Mon December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
