Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1774.55 and 1819.15
| Intraday Target 1 | 1737.77 |
| Intraday Target 2 | 1766.73 |
| Intraday Target 3 | 1782.3666666667 |
| Intraday Target 4 | 1811.33 |
| Intraday Target 5 | 1826.97 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.0965 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.427 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.0657 times | Mon 15 December 2025 | 1739.10 (0.07%) | 1745.20 | 1722.10 - 1745.20 | 1.0699 times | Fri 12 December 2025 | 1737.90 (0.86%) | 1717.00 | 1717.00 - 1744.30 | 1.0563 times | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.6377 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.7695 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.7152 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 1.6511 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.5111 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.272 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1757.85 and 1835.85
| Weekly Target 1 | 1693.23 |
| Weekly Target 2 | 1744.47 |
| Weekly Target 3 | 1771.2333333333 |
| Weekly Target 4 | 1822.47 |
| Weekly Target 5 | 1849.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1795.70 (3.33%) | 1745.20 | 1720.00 - 1798.00 | 0.9995 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0361 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.765 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7728 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.031 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9151 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3047 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.9981 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3445 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.8332 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.4946 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1753.15 and 1840.55
| Monthly Target 1 | 1680.7 |
| Monthly Target 2 | 1738.2 |
| Monthly Target 3 | 1768.1 |
| Monthly Target 4 | 1825.6 |
| Monthly Target 5 | 1855.5 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1795.70 (4.47%) | 1727.80 | 1710.60 - 1798.00 | 0.5814 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8352 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.907 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9173 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9005 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6772 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1307 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2901 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8409 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9198 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.144 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1534.2 and 2197.5
| Yearly Target 1 | 1004.83 |
| Yearly Target 2 | 1400.27 |
| Yearly Target 3 | 1668.1333333333 |
| Yearly Target 4 | 2063.57 |
| Yearly Target 5 | 2331.43 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1795.70 (14.5%) | 1560.00 | 1272.70 - 1936.00 | 1.9134 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1554 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4774 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4813 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3919 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2816 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0912 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1193 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0632 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0255 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1750.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1757.4
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1740 and price is deviating by 22 points
Upper Bollinger band is at 1784 and lower is at 1697, while middle bands are at 1719 and 1762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1748.13 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1754.02 |
| 12 day DMA | 1750.17 |
| 20 day DMA | 1740 |
| 35 day DMA | 1755.33 |
| 50 day DMA | 1753.53 |
| 100 day DMA | 1699.07 |
| 150 day DMA | 1727.24 |
| 200 day DMA | 1681.66 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1762.26 | 1745.55 | 1736.07 |
| 12 day EMA | 1751 | 1742.87 | 1738.94 |
| 20 day EMA | 1748.72 | 1743.78 | 1741.6 |
| 35 day EMA | 1748.21 | 1745.41 | 1744.29 |
| 50 day EMA | 1751.59 | 1749.79 | 1749.19 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.02 | 1739.48 | 1733.78 |
| 12 day SMA | 1750.17 | 1745.08 | 1742.56 |
| 20 day SMA | 1740 | 1736.27 | 1734.09 |
| 35 day SMA | 1755.33 | 1755.59 | 1755.94 |
| 50 day SMA | 1753.53 | 1752.34 | 1751.89 |
| 100 day SMA | 1699.07 | 1697.98 | 1697.13 |
| 150 day SMA | 1727.24 | 1727.11 | 1726.98 |
| 200 day SMA | 1681.66 | 1680 | 1678.54 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 47.52
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 62.22
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1769.50 | 1731.10 | 1726.50 to 1782.00 | 1.01 times |
| 16 Tue | 1737.10 | 1735.10 | 1729.40 to 1745.90 | 1 times |
| 15 Mon | 1747.30 | 1734.20 | 1730.70 to 1753.00 | 1 times |
| 12 Fri | 1746.60 | 1724.20 | 1724.20 to 1753.70 | 0.99 times |
| 11 Thu | 1732.00 | 1732.60 | 1718.70 to 1740.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1778.50 | 1746.80 | 1735.10 to 1791.80 | 1.41 times |
| 16 Tue | 1747.00 | 1745.00 | 1740.00 to 1755.90 | 1.19 times |
| 15 Mon | 1758.00 | 1748.20 | 1740.10 to 1762.40 | 1.12 times |
| 12 Fri | 1758.20 | 1741.50 | 1737.10 to 1762.10 | 0.77 times |
| 11 Thu | 1741.50 | 1745.10 | 1729.20 to 1750.20 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1791.00 | 1748.00 | 1748.00 to 1797.00 | 1.03 times |
| 16 Tue | 1752.20 | 1755.00 | 1752.20 to 1755.00 | 1.01 times |
| 15 Mon | 1761.10 | 1763.40 | 1755.00 to 1763.40 | 1 times |
| 12 Fri | 1764.00 | 1764.00 | 1759.60 to 1765.00 | 0.99 times |
| 11 Thu | 1756.20 | 1741.20 | 1740.00 to 1756.20 | 0.97 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.95 | 263.15 | 0.06 |
| 16 Tue December 2025 | 0.25 | 263.15 | 0.07 |
| 15 Mon December 2025 | 0.25 | 263.15 | 0.07 |
| 12 Fri December 2025 | 0.25 | 263.15 | 0.07 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.70 | 264.70 | 0.13 |
| 16 Tue December 2025 | 0.70 | 264.70 | 0.13 |
| 15 Mon December 2025 | 0.70 | 264.70 | 0.13 |
| 12 Fri December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.20 | 178.60 | 0.6 |
| 16 Tue December 2025 | 2.20 | 205.45 | 1 |
| 15 Mon December 2025 | 2.20 | 205.45 | 1 |
| 12 Fri December 2025 | 2.20 | 205.45 | 1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.85 | 121.80 | 0.03 |
| 16 Tue December 2025 | 0.75 | 121.80 | 0.03 |
| 15 Mon December 2025 | 1.00 | 121.80 | 0.03 |
| 12 Fri December 2025 | 0.55 | 121.80 | 0.04 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.45 | 90.40 | 0.1 |
| 16 Tue December 2025 | 1.20 | 115.20 | 0.04 |
| 15 Mon December 2025 | 1.75 | 115.20 | 0.04 |
| 12 Fri December 2025 | 1.75 | 115.20 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.20 | 77.20 | 0.03 |
| 16 Tue December 2025 | 1.75 | 98.00 | 0.01 |
| 15 Mon December 2025 | 2.70 | 98.00 | 0.01 |
| 12 Fri December 2025 | 2.90 | 98.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.90 | 59.75 | 0.07 |
| 16 Tue December 2025 | 2.35 | 78.80 | 0.02 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.70 | 43.45 | 0.47 |
| 16 Tue December 2025 | 4.70 | 65.85 | 0.48 |
| 15 Mon December 2025 | 7.65 | 58.75 | 0.49 |
| 12 Fri December 2025 | 8.40 | 60.40 | 0.49 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.85 | 29.40 | 0.33 |
| 16 Tue December 2025 | 8.10 | 49.20 | 0.6 |
| 15 Mon December 2025 | 12.50 | 46.05 | 0.64 |
| 12 Fri December 2025 | 13.10 | 55.85 | 0.79 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 29.80 | 19.65 | 0.24 |
| 16 Tue December 2025 | 14.45 | 34.10 | 0.35 |
| 15 Mon December 2025 | 18.75 | 31.40 | 0.36 |
| 12 Fri December 2025 | 20.45 | 32.00 | 0.37 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 42.45 | 12.45 | 1.41 |
| 16 Tue December 2025 | 22.95 | 22.60 | 0.73 |
| 15 Mon December 2025 | 29.20 | 20.25 | 0.75 |
| 12 Fri December 2025 | 30.50 | 21.95 | 0.76 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 57.75 | 7.85 | 2.11 |
| 16 Tue December 2025 | 33.20 | 14.95 | 2.87 |
| 15 Mon December 2025 | 41.85 | 13.15 | 3.43 |
| 12 Fri December 2025 | 41.90 | 15.15 | 2.83 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 75.45 | 4.75 | 4.88 |
| 16 Tue December 2025 | 47.10 | 9.10 | 4.26 |
| 15 Mon December 2025 | 57.60 | 8.60 | 4.19 |
| 12 Fri December 2025 | 57.55 | 10.40 | 3.82 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 100.95 | 3.00 | 28.67 |
| 16 Tue December 2025 | 100.95 | 6.65 | 27.33 |
| 15 Mon December 2025 | 100.95 | 5.25 | 23 |
| 12 Fri December 2025 | 100.95 | 9.65 | 4 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 142.90 | 1.45 | 11.71 |
| 16 Tue December 2025 | 142.90 | 1.45 | 11.71 |
| 15 Mon December 2025 | 142.90 | 1.40 | 11.57 |
| 12 Fri December 2025 | 142.90 | 1.45 | 11.71 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 220.75 | 4.60 | 4 |
| 16 Tue December 2025 | 220.75 | 4.60 | 4 |
| 15 Mon December 2025 | 220.75 | 4.60 | 4 |
| 12 Fri December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
