Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1942 and 2017.9
| Intraday Target 1 | 1882.07 |
| Intraday Target 2 | 1926.03 |
| Intraday Target 3 | 1957.9666666667 |
| Intraday Target 4 | 2001.93 |
| Intraday Target 5 | 2033.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.9963 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5748 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.5952 times | Mon 29 December 2025 | 1888.60 (0.13%) | 1895.50 | 1879.20 - 1915.70 | 0.7931 times | Fri 26 December 2025 | 1886.10 (1.48%) | 1858.60 | 1851.40 - 1891.00 | 0.5638 times | Wed 24 December 2025 | 1858.60 (-0.5%) | 1868.00 | 1850.90 - 1874.60 | 0.401 times | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.5493 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.7763 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 0.8316 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 0.9187 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.1955 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1920.15 and 2039.75
| Weekly Target 1 | 1823.8 |
| Weekly Target 2 | 1896.9 |
| Weekly Target 3 | 1943.4 |
| Weekly Target 4 | 2016.5 |
| Weekly Target 5 | 2063 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (4.45%) | 1895.50 | 1870.30 - 1989.90 | 1.3689 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.5261 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.0876 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.9295 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.6863 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.6933 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 0.9248 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.8209 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.1703 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.7923 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.309 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1942 and 2017.9
| Monthly Target 1 | 1882.07 |
| Monthly Target 2 | 1926.03 |
| Monthly Target 3 | 1957.9666666667 |
| Monthly Target 4 | 2001.93 |
| Monthly Target 5 | 2033.87 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 0.1665 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9461 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8734 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9485 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9592 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9417 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7538 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1824 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3491 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8793 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9618 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1942 and 2017.9
| Yearly Target 1 | 1882.07 |
| Yearly Target 2 | 1926.03 |
| Yearly Target 3 | 1957.9666666667 |
| Yearly Target 4 | 2001.93 |
| Yearly Target 5 | 2033.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 0.0248 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9543 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1447 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.465 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4739 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3849 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2802 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0907 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1187 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0629 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0253 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1865.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.05
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1811 and price is deviating by 74 points
Upper Bollinger band is at 1957 and lower is at 1664, while middle bands are at 1737 and 1884
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.91 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1908.38 |
| 12 day DMA | 1853.74 |
| 20 day DMA | 1810.09 |
| 35 day DMA | 1778.97 |
| 50 day DMA | 1779.94 |
| 100 day DMA | 1727.75 |
| 150 day DMA | 1731.07 |
| 200 day DMA | 1701.37 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.82 | 1885.73 | 1871.59 |
| 12 day EMA | 1865.88 | 1846.95 | 1834.76 |
| 20 day EMA | 1834.13 | 1819.83 | 1809.92 |
| 35 day EMA | 1808.17 | 1798.64 | 1791.85 |
| 50 day EMA | 1789.56 | 1782.2 | 1776.82 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1908.38 | 1886.1 | 1876.88 |
| 12 day SMA | 1853.74 | 1834.5 | 1819.83 |
| 20 day SMA | 1810.09 | 1799.19 | 1790.22 |
| 35 day SMA | 1778.97 | 1774.01 | 1770.5 |
| 50 day SMA | 1779.94 | 1775.52 | 1772.33 |
| 100 day SMA | 1727.75 | 1723.75 | 1720.64 |
| 150 day SMA | 1731.07 | 1730.17 | 1729.7 |
| 200 day SMA | 1701.37 | 1698.76 | 1696.36 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 52.13
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 68.26
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1983.00 | 1934.80 | 1931.60 to 2002.00 | 1.17 times |
| 31 Wed | 1925.70 | 1906.70 | 1903.30 to 1932.00 | 1.06 times |
| 30 Tue | 1897.50 | 1910.90 | 1885.10 to 1911.00 | 1.03 times |
| 29 Mon | 1901.20 | 1915.20 | 1893.90 to 1926.20 | 0.95 times |
| 26 Fri | 1900.40 | 1843.60 | 1843.60 to 1903.20 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1994.80 | 1950.50 | 1950.50 to 2014.00 | 1.13 times |
| 31 Wed | 1938.50 | 1910.00 | 1910.00 to 1940.50 | 1.01 times |
| 30 Tue | 1916.80 | 1904.00 | 1897.40 to 1917.00 | 0.99 times |
| 29 Mon | 1907.10 | 1916.00 | 1907.10 to 1935.00 | 0.95 times |
| 26 Fri | 1911.00 | 1882.80 | 1882.80 to 1913.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2007.60 | 1980.00 | 1979.00 to 2020.10 | 1.71 times |
| 31 Wed | 1949.20 | 1949.20 | 1949.20 to 1949.20 | 0.29 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.35 | 76.30 | 0.02 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 40.95 | 57.75 | 0.15 |
| 31 Wed December 2025 | 21.05 | 90.00 | 0.03 |
| 30 Tue December 2025 | 16.40 | 112.00 | 0.03 |
| 29 Mon December 2025 | 18.40 | 103.00 | 0.02 |
| 26 Fri December 2025 | 19.00 | 135.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 50.20 | 47.10 | 0.21 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 61.05 | 37.95 | 0.87 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.15 | 30.30 | 0.71 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 86.40 | 23.85 | 1.05 |
| 31 Wed December 2025 | 51.00 | 44.85 | 0.45 |
| 30 Tue December 2025 | 39.85 | 58.65 | 0.14 |
| 29 Mon December 2025 | 41.65 | 60.25 | 0.56 |
| 26 Fri December 2025 | 19.25 | 77.55 | 0.25 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 100.65 | 18.30 | 1.47 |
| 31 Wed December 2025 | 61.60 | 35.45 | 0.92 |
| 30 Tue December 2025 | 49.50 | 49.25 | 0.44 |
| 29 Mon December 2025 | 51.65 | 50.85 | 0.45 |
| 26 Fri December 2025 | 53.10 | 52.60 | 0.15 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 116.00 | 13.85 | 2.47 |
| 31 Wed December 2025 | 74.05 | 27.70 | 2.11 |
| 30 Tue December 2025 | 58.35 | 39.10 | 1.3 |
| 29 Mon December 2025 | 64.80 | 40.00 | 0.07 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.00 | 10.50 | 7.25 |
| 31 Wed December 2025 | 90.00 | 21.45 | 5.89 |
| 30 Tue December 2025 | 70.00 | 31.30 | 5.21 |
| 29 Mon December 2025 | 70.00 | 33.10 | 3.68 |
| 26 Fri December 2025 | 74.90 | 34.30 | 1.14 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 95.90 | 7.95 | 2.5 |
| 31 Wed December 2025 | 95.90 | 16.65 | 2.1 |
| 30 Tue December 2025 | 90.00 | 24.40 | 0.56 |
| 29 Mon December 2025 | 80.00 | 27.00 | 0.21 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 162.45 | 4.05 | 0.14 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 201.05 | 4.50 | 1.45 |
| 31 Wed December 2025 | 133.00 | 9.65 | 1.04 |
| 30 Tue December 2025 | 113.00 | 13.60 | 0.85 |
| 29 Mon December 2025 | 115.30 | 16.05 | 0.7 |
| 26 Fri December 2025 | 110.45 | 16.70 | 0.47 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 113.65 | 3.60 | 35.5 |
| 31 Wed December 2025 | 113.65 | 8.15 | 6 |
| 30 Tue December 2025 | 113.65 | 12.00 | 6 |
| 29 Mon December 2025 | 113.65 | 12.00 | 6 |
| 26 Fri December 2025 | 113.65 | 18.05 | 6 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 99.45 | 9.00 | 0.09 |
| 31 Wed December 2025 | 99.45 | 9.00 | 0.09 |
| 30 Tue December 2025 | 99.45 | 9.00 | 0.09 |
| 29 Mon December 2025 | 99.45 | 9.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 225.00 | 2.25 | 0.02 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 226.00 | 2.00 | 10.75 |
| 31 Wed December 2025 | 226.00 | 2.10 | 11.42 |
| 30 Tue December 2025 | 193.00 | 4.55 | 23.5 |
| 29 Mon December 2025 | 205.00 | 4.55 | 141 |
| 26 Fri December 2025 | 205.00 | 4.95 | 139 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 190.70 | 7.30 | 3 |
| 31 Wed December 2025 | 190.70 | 7.30 | 3 |
| 30 Tue December 2025 | 190.70 | 7.30 | 3 |
| 29 Mon December 2025 | 190.70 | 7.30 | 3 |
| 26 Fri December 2025 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
