AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Click here for today's live predictions for APLAPOLLO

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1521.28 and 1555.63

Intraday Target 1	1514.57
Intraday Target 2	1527.98
Intraday Target 3	1548.9166666667
Intraday Target 4	1562.33
Intraday Target 5	1583.27

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1541.40 (-1.13%)	1567.90	1535.50 - 1569.85	1.7302 times
Fri 20 December 2024	1559.00 (-1.53%)	1596.95	1553.15 - 1597.25	1.3784 times
Thu 19 December 2024	1583.15 (0.31%)	1552.00	1552.00 - 1588.00	1.0519 times
Wed 18 December 2024	1578.25 (0%)	1592.00	1567.95 - 1592.00	0.4551 times
Wed 18 December 2024	1578.25 (-0.88%)	1592.00	1567.95 - 1592.00	0.4551 times
Tue 17 December 2024	1592.25 (-0.54%)	1600.85	1580.20 - 1611.00	1.231 times
Mon 16 December 2024	1600.85 (0.25%)	1596.90	1576.95 - 1606.65	0.7671 times
Fri 13 December 2024	1596.90 (-0.61%)	1608.00	1575.00 - 1611.90	1.556 times
Thu 12 December 2024	1606.65 (0.52%)	1605.90	1595.55 - 1616.80	0.5759 times
Wed 11 December 2024	1598.30 (-1.55%)	1625.00	1590.05 - 1627.95	0.7993 times
Tue 10 December 2024	1623.40 (0.42%)	1623.00	1611.05 - 1645.80	2.4976 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1521.28 and 1555.63

Weekly Target 1	1514.57
Weekly Target 2	1527.98
Weekly Target 3	1548.9166666667
Weekly Target 4	1562.33
Weekly Target 5	1583.27

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1541.40 (-1.13%)	1567.90	1535.50 - 1569.85	0.301 times
Fri 20 December 2024	1559.00 (-1.22%)	1592.00	1552.00 - 1597.25	0.5019 times
Wed 18 December 2024	1578.25 (-1.17%)	1596.90	1567.95 - 1611.00	0.4267 times
Fri 13 December 2024	1596.90 (1.33%)	1574.80	1563.10 - 1645.80	1.383 times
Fri 06 December 2024	1575.90 (3.92%)	1505.70	1488.05 - 1587.95	1.1338 times
Fri 29 November 2024	1516.40 (6.92%)	1450.00	1435.05 - 1545.00	2.3128 times
Fri 22 November 2024	1418.25 (-3.55%)	1493.95	1400.00 - 1519.20	0.8963 times
Thu 14 November 2024	1470.50 (-3.3%)	1528.35	1460.00 - 1544.40	0.5567 times
Fri 08 November 2024	1520.70 (-1.33%)	1540.10	1481.75 - 1556.70	0.8945 times
Fri 01 November 2024	1541.15 (4.58%)	1459.95	1376.70 - 1554.90	1.5933 times
Fri 25 October 2024	1473.70 (-6.49%)	1580.00	1439.30 - 1589.90	0.8442 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1514.73 and 1672.48

Monthly Target 1	1400.67
Monthly Target 2	1471.03
Monthly Target 3	1558.4166666667
Monthly Target 4	1628.78
Monthly Target 5	1716.17

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Mon 23 December 2024	1541.40 (1.65%)	1505.70	1488.05 - 1645.80	0.6803 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.8509 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.0578 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.8606 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	1.0712 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.1007 times
Fri 28 June 2024	1555.30 (3.35%)	1562.00	1403.25 - 1679.00	1.2873 times
Fri 31 May 2024	1504.90 (-3.36%)	1570.00	1439.05 - 1728.95	1.1296 times
Tue 30 April 2024	1557.25 (4.1%)	1509.95	1476.40 - 1622.00	0.7296 times
Thu 28 March 2024	1495.95 (-3.33%)	1547.80	1440.00 - 1660.00	1.2319 times
Thu 29 February 2024	1547.55 (2.94%)	1506.70	1305.00 - 1550.00	1.415 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1570.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 43 points

Upper Bollinger band is at 1651 and lower is at 1483, while middle bands are at 1525 and 1609

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

AplApollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.33 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1568.01
12 day DMA	1589.58
20 day DMA	1566.54
35 day DMA	1534.38
50 day DMA	1531.21
100 day DMA	1496.7
150 day DMA	1513.83
200 day DMA	1527.39

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1564.84	1576.56	1585.34
12 day EMA	1570.97	1576.34	1579.49
20 day EMA	1563.12	1565.4	1566.07
35 day EMA	1554	1554.74	1554.49
50 day EMA	1536.9	1536.72	1535.81

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1568.01	1578.18	1586.55
12 day SMA	1589.58	1592.46	1593.24
20 day SMA	1566.54	1563.57	1558.49
35 day SMA	1534.38	1534.38	1533.27
50 day SMA	1531.21	1531.81	1532.11
100 day SMA	1496.7	1495.45	1494.59
150 day SMA	1513.83	1514.85	1515.77
200 day SMA	1527.39	1527.6	1527.58

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 21.00 and PE is: 73.4

Last quarter profit: (September 2024 quarter) 53.81 crores (-73.48%)

Debt: 1022.59 in crores

Market capitalization: 44188.85

EPS is 26.38 and PE is: 58.43

Last quarter profit: (June 2024 quarter) 193.17 crores (-0.23%)

Debt: 1144.25 in crores

Market capitalization: 40282.90

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
20 Fri	1562.45	1586.05	1559.00 to 1598.25	0.87 times
19 Thu	1583.25	1568.00	1554.70 to 1588.20	1.01 times
18 Wed	1580.15	1602.80	1572.60 to 1602.80	1.07 times
17 Tue	1597.30	1599.50	1585.70 to 1616.00	1.06 times
16 Mon	1607.30	1607.80	1584.25 to 1612.15	0.99 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Fri	1571.65	1596.15	1567.75 to 1605.95	2.31 times
19 Thu	1591.70	1576.65	1567.00 to 1595.00	1.3 times
18 Wed	1592.95	1589.85	1584.95 to 1596.65	0.68 times
17 Tue	1608.15	1616.05	1596.80 to 1622.40	0.37 times
16 Mon	1618.75	1602.80	1597.00 to 1621.15	0.34 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Fri	1578.35	1605.15	1575.00 to 1617.55	1.96 times
19 Thu	1585.35	1585.35	1585.35 to 1585.35	0.89 times
18 Wed	1624.45	0.00	0.00 to 0.00	0.71 times
17 Tue	1624.45	0.00	0.00 to 0.00	0.71 times
16 Mon	1624.45	0.00	0.00 to 0.00	0.71 times

Option chain for Apl Apollo APLAPOLLO 26 Thu December 2024 expiry

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
20 Fri December 2024	0.65	178.00	0.01
19 Thu December 2024	0.65	178.00	0.01
18 Wed December 2024	0.60	178.00	0.01
17 Tue December 2024	0.75	178.00	0.01

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
20 Fri December 2024	1.05	92.00	0.01
19 Thu December 2024	2.50	107.45	0.01
18 Wed December 2024	3.00	107.45	0.01
17 Tue December 2024	4.55	77.90	0.01

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
20 Fri December 2024	1.40	82.00	0.1
19 Thu December 2024	3.85	82.00	0.09
18 Wed December 2024	4.45	82.00	0.1
17 Tue December 2024	6.90	63.65	0.1

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
20 Fri December 2024	2.25	70.15	0.34
19 Thu December 2024	5.85	65.60	0.33
18 Wed December 2024	7.05	65.60	0.25
17 Tue December 2024	10.50	50.65	0.26

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
20 Fri December 2024	3.65	36.00	0.3
19 Thu December 2024	9.75	46.85	0.24
18 Wed December 2024	10.25	53.90	0.36
17 Tue December 2024	15.30	35.45	0.31

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
20 Fri December 2024	6.10	42.45	0.79
19 Thu December 2024	14.80	31.05	0.83
18 Wed December 2024	15.35	33.15	0.77
17 Tue December 2024	23.15	25.90	0.8

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
20 Fri December 2024	10.35	27.20	1.14
19 Thu December 2024	23.80	19.15	1.06
18 Wed December 2024	23.55	23.20	1.21
17 Tue December 2024	30.05	19.80	1.6

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
20 Fri December 2024	18.30	14.45	0.71
19 Thu December 2024	34.45	10.60	0.75
18 Wed December 2024	32.85	11.75	5.15
17 Tue December 2024	45.90	10.00	5.6

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
20 Fri December 2024	49.50	6.05	8.46
19 Thu December 2024	49.25	5.20	8.48
18 Wed December 2024	47.50	6.10	8.72
17 Tue December 2024	63.05	4.70	7.3

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
20 Fri December 2024	59.30	3.15	41.71
19 Thu December 2024	59.30	3.05	42
18 Wed December 2024	59.30	3.70	42.07
17 Tue December 2024	113.40	2.65	45.31

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
20 Fri December 2024	74.35	2.40	7.58
19 Thu December 2024	83.90	2.30	7.33
18 Wed December 2024	83.90	2.95	9.19
17 Tue December 2024	101.00	2.05	9.22

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
20 Fri December 2024	86.05	1.00	16.25
19 Thu December 2024	86.05	0.85	16.75
18 Wed December 2024	86.05	1.95	49
17 Tue December 2024	86.05	1.15	48.75

AplApollo APLAPOLLO Option strike: 1440.00

Date	CE	PE	PCR
20 Fri December 2024	99.90	0.60	30
19 Thu December 2024	99.90	0.60	30.25
18 Wed December 2024	99.90	0.80	34.5
17 Tue December 2024	99.90	0.70	35.5