Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2244.75 and 2287.15
| Intraday Target 1 | 2235.37 |
| Intraday Target 2 | 2254.13 |
| Intraday Target 3 | 2277.7666666667 |
| Intraday Target 4 | 2296.53 |
| Intraday Target 5 | 2320.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.90 (-0.35%) | 2293.30 | 2259.00 - 2301.40 | 1.8756 times | Wed 11 February 2026 | 2280.80 (1.88%) | 2238.00 | 2230.00 - 2283.50 | 0.5869 times | Tue 10 February 2026 | 2238.70 (0.18%) | 2249.00 | 2222.40 - 2259.90 | 0.8447 times | Mon 09 February 2026 | 2234.60 (1.67%) | 2220.00 | 2204.00 - 2244.20 | 0.8553 times | Fri 06 February 2026 | 2198.00 (0.73%) | 2182.10 | 2165.00 - 2207.10 | 1.3872 times | Thu 05 February 2026 | 2182.10 (0.36%) | 2181.00 | 2154.90 - 2196.40 | 0.9158 times | Wed 04 February 2026 | 2174.20 (1.72%) | 2140.50 | 2117.60 - 2187.40 | 0.9956 times | Tue 03 February 2026 | 2137.50 (2.8%) | 2195.90 | 2107.60 - 2195.90 | 1.1174 times | Mon 02 February 2026 | 2079.30 (1.48%) | 2064.00 | 2041.40 - 2089.90 | 0.5529 times | Sun 01 February 2026 | 2048.90 (0.16%) | 2040.10 | 2036.60 - 2072.90 | 0.8686 times | Fri 30 January 2026 | 2045.70 (-0.37%) | 2032.10 | 2032.10 - 2070.70 | 1.032 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2238.45 and 2335.85
| Weekly Target 1 | 2162.03 |
| Weekly Target 2 | 2217.47 |
| Weekly Target 3 | 2259.4333333333 |
| Weekly Target 4 | 2314.87 |
| Weekly Target 5 | 2356.83 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.90 (3.41%) | 2220.00 | 2204.00 - 2301.40 | 1.2482 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.7504 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4696 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2591 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.6743 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.587 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.1831 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.3782 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.7819 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.6682 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.4934 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2154.75 and 2419.55
| Monthly Target 1 | 1938.83 |
| Monthly Target 2 | 2105.87 |
| Monthly Target 3 | 2203.6333333333 |
| Monthly Target 4 | 2370.67 |
| Monthly Target 5 | 2468.43 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.90 (11.11%) | 2040.10 | 2036.60 - 2301.40 | 0.8746 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3661 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8199 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7568 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8219 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8312 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.816 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5198 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0246 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.1691 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.762 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 2059.95 and 2514.35
| Yearly Target 1 | 1686.03 |
| Yearly Target 2 | 1979.47 |
| Yearly Target 3 | 2140.4333333333 |
| Yearly Target 4 | 2433.87 |
| Yearly Target 5 | 2594.83 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2272.90 (18.75%) | 1925.60 | 1847.00 - 2301.40 | 0.3723 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8862 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.07 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3791 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4226 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3367 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2704 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0876 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1145 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0607 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0244 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2086 and price is deviating by 123 points
Upper Bollinger band is at 2331 and lower is at 1842, while middle bands are at 1964 and 2209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.38 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2245 |
| 12 day DMA | 2162.18 |
| 20 day DMA | 2085.94 |
| 35 day DMA | 2013.25 |
| 50 day DMA | 1940.34 |
| 100 day DMA | 1840.99 |
| 150 day DMA | 1775.08 |
| 200 day DMA | 1775.46 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.81 | 2227.76 | 2201.24 |
| 12 day EMA | 2174.66 | 2156.81 | 2134.27 |
| 20 day EMA | 2114.55 | 2097.89 | 2078.64 |
| 35 day EMA | 2029.71 | 2015.39 | 1999.76 |
| 50 day EMA | 1953.74 | 1940.72 | 1926.85 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245 | 2226.84 | 2205.52 |
| 12 day SMA | 2162.18 | 2147.02 | 2128.67 |
| 20 day SMA | 2085.94 | 2069.03 | 2050.25 |
| 35 day SMA | 2013.25 | 2001.68 | 1989.75 |
| 50 day SMA | 1940.34 | 1929.58 | 1918.65 |
| 100 day SMA | 1840.99 | 1835.23 | 1829.32 |
| 150 day SMA | 1775.08 | 1771.54 | 1767.89 |
| 200 day SMA | 1775.46 | 1772.19 | 1768.87 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 60.15
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 78.76
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2273.30 | 2288.50 | 2261.00 to 2302.00 | 0.93 times |
| 11 Wed | 2281.70 | 2240.00 | 2240.00 to 2284.50 | 0.96 times |
| 10 Tue | 2239.70 | 2240.70 | 2223.80 to 2260.80 | 1 times |
| 09 Mon | 2236.10 | 2210.00 | 2207.60 to 2244.90 | 1.04 times |
| 06 Fri | 2200.10 | 2181.20 | 2170.90 to 2208.10 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2285.80 | 2300.00 | 2276.00 to 2313.90 | 1.18 times |
| 11 Wed | 2293.20 | 2259.00 | 2255.80 to 2294.80 | 1.13 times |
| 10 Tue | 2251.40 | 2250.90 | 2236.40 to 2270.00 | 1.02 times |
| 09 Mon | 2246.60 | 2230.00 | 2220.50 to 2255.00 | 0.94 times |
| 06 Fri | 2212.10 | 2194.60 | 2184.60 to 2218.00 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2295.90 | 2300.60 | 2285.00 to 2319.90 | 1.3 times |
| 11 Wed | 2297.40 | 2264.10 | 2264.10 to 2302.00 | 1.18 times |
| 10 Tue | 2259.00 | 2262.00 | 2248.00 to 2280.00 | 1.03 times |
| 09 Mon | 2256.00 | 2240.00 | 2235.00 to 2261.50 | 0.87 times |
| 06 Fri | 2217.70 | 2205.00 | 2200.00 to 2227.70 | 0.62 times |
Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.90 | 215.00 | 0 |
| 11 Wed February 2026 | 7.80 | 215.00 | 0 |
| 10 Tue February 2026 | 4.80 | 215.00 | 0 |
| 09 Mon February 2026 | 5.65 | 215.00 | 0 |
| 06 Fri February 2026 | 4.95 | 215.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.40 | 115.75 | 0.03 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.50 | 104.85 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.25 | 72.25 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 27.90 | 56.50 | 0.22 |
| 11 Wed February 2026 | 32.40 | 52.30 | 0.21 |
| 10 Tue February 2026 | 19.20 | 82.20 | 0.08 |
| 09 Mon February 2026 | 21.40 | 87.60 | 0.07 |
| 06 Fri February 2026 | 15.10 | 118.00 | 0.13 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 36.45 | 45.10 | 0.67 |
| 11 Wed February 2026 | 42.00 | 41.75 | 0.71 |
| 10 Tue February 2026 | 25.60 | 60.30 | 0.63 |
| 09 Mon February 2026 | 27.65 | 70.00 | 0.66 |
| 06 Fri February 2026 | 19.25 | 98.15 | 0.58 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 46.90 | 34.10 | 0.66 |
| 11 Wed February 2026 | 53.35 | 33.15 | 0.73 |
| 10 Tue February 2026 | 32.30 | 55.45 | 0.18 |
| 09 Mon February 2026 | 34.95 | 98.15 | 0.06 |
| 06 Fri February 2026 | 24.60 | 98.15 | 0.34 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 57.15 | 27.75 | 0.51 |
| 11 Wed February 2026 | 66.35 | 26.05 | 0.6 |
| 10 Tue February 2026 | 41.45 | 43.70 | 0.34 |
| 09 Mon February 2026 | 44.75 | 49.55 | 0.1 |
| 06 Fri February 2026 | 31.20 | 70.75 | 0.04 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 72.35 | 21.75 | 0.81 |
| 11 Wed February 2026 | 81.00 | 20.75 | 0.62 |
| 10 Tue February 2026 | 53.95 | 36.30 | 0.49 |
| 09 Mon February 2026 | 55.95 | 40.70 | 0.85 |
| 06 Fri February 2026 | 39.10 | 58.30 | 0.28 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.75 | 16.95 | 0.97 |
| 11 Wed February 2026 | 95.95 | 16.50 | 0.82 |
| 10 Tue February 2026 | 66.95 | 28.50 | 0.61 |
| 09 Mon February 2026 | 68.10 | 33.30 | 0.61 |
| 06 Fri February 2026 | 48.50 | 48.65 | 0.23 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 99.00 | 13.95 | 1.54 |
| 11 Wed February 2026 | 106.40 | 13.30 | 1.96 |
| 10 Tue February 2026 | 80.55 | 23.25 | 1.66 |
| 09 Mon February 2026 | 82.85 | 27.45 | 1.79 |
| 06 Fri February 2026 | 59.30 | 39.60 | 1.8 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 114.30 | 10.95 | 4.41 |
| 11 Wed February 2026 | 123.45 | 10.70 | 4.02 |
| 10 Tue February 2026 | 94.00 | 19.10 | 3.93 |
| 09 Mon February 2026 | 96.00 | 22.95 | 3.88 |
| 06 Fri February 2026 | 72.00 | 32.25 | 3.22 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 160.50 | 9.55 | 3.03 |
| 11 Wed February 2026 | 140.05 | 9.20 | 4.13 |
| 10 Tue February 2026 | 126.35 | 15.60 | 3.82 |
| 09 Mon February 2026 | 111.75 | 19.45 | 3.65 |
| 06 Fri February 2026 | 80.60 | 25.30 | 2.54 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.65 | 8.00 | 5.16 |
| 11 Wed February 2026 | 153.65 | 8.00 | 4.5 |
| 10 Tue February 2026 | 130.25 | 13.15 | 4.02 |
| 09 Mon February 2026 | 130.25 | 16.40 | 3.52 |
| 06 Fri February 2026 | 95.65 | 21.45 | 2.45 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 176.70 | 7.30 | 7.9 |
| 11 Wed February 2026 | 187.95 | 7.15 | 7.62 |
| 10 Tue February 2026 | 141.00 | 11.10 | 7.26 |
| 09 Mon February 2026 | 144.75 | 13.90 | 7.44 |
| 06 Fri February 2026 | 116.60 | 17.15 | 1.9 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 204.00 | 6.60 | 3.23 |
| 11 Wed February 2026 | 204.00 | 6.25 | 3.47 |
| 10 Tue February 2026 | 170.00 | 9.15 | 3.97 |
| 09 Mon February 2026 | 166.00 | 11.25 | 4 |
| 06 Fri February 2026 | 126.60 | 13.90 | 0.91 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 225.50 | 5.30 | 1.16 |
| 11 Wed February 2026 | 225.50 | 5.50 | 1.21 |
| 10 Tue February 2026 | 192.25 | 7.80 | 1.84 |
| 09 Mon February 2026 | 192.25 | 9.45 | 1.85 |
| 06 Fri February 2026 | 156.45 | 11.30 | 1.39 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 231.00 | 5.20 | 3.49 |
| 11 Wed February 2026 | 245.00 | 4.95 | 3.51 |
| 10 Tue February 2026 | 203.00 | 6.85 | 4.19 |
| 09 Mon February 2026 | 200.00 | 7.90 | 4.26 |
| 06 Fri February 2026 | 158.90 | 9.45 | 3.72 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 260.00 | 4.90 | 2.34 |
| 11 Wed February 2026 | 260.00 | 4.90 | 2.34 |
| 10 Tue February 2026 | 237.10 | 5.80 | 2.4 |
| 09 Mon February 2026 | 165.00 | 7.90 | 2.23 |
| 06 Fri February 2026 | 165.00 | 7.90 | 2.23 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 264.00 | 3.90 | 4.79 |
| 11 Wed February 2026 | 264.00 | 3.85 | 4.24 |
| 10 Tue February 2026 | 240.00 | 5.20 | 4.33 |
| 09 Mon February 2026 | 240.15 | 5.75 | 3.81 |
| 06 Fri February 2026 | 196.10 | 6.60 | 3.33 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 260.00 | 3.80 | 5.19 |
| 11 Wed February 2026 | 260.00 | 4.10 | 5.96 |
| 10 Tue February 2026 | 260.00 | 3.60 | 5.93 |
| 09 Mon February 2026 | 250.45 | 4.80 | 6.07 |
| 06 Fri February 2026 | 205.60 | 5.90 | 3.07 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 300.00 | 3.10 | 1.98 |
| 11 Wed February 2026 | 300.00 | 3.05 | 1.98 |
| 10 Tue February 2026 | 230.50 | 6.00 | 2 |
| 09 Mon February 2026 | 230.50 | 3.35 | 1.91 |
| 06 Fri February 2026 | 230.50 | 4.90 | 2.05 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 240.00 | 1.55 | 3.75 |
| 11 Wed February 2026 | 240.00 | 1.95 | 3.75 |
| 10 Tue February 2026 | 240.00 | 1.85 | 3.75 |
| 09 Mon February 2026 | 240.00 | 4.65 | 3.75 |
| 06 Fri February 2026 | 240.00 | 4.65 | 3.75 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 131.25 | 2.00 | 4.29 |
| 11 Wed February 2026 | 131.25 | 2.00 | 4.29 |
| 10 Tue February 2026 | 131.25 | 3.30 | 4.41 |
| 09 Mon February 2026 | 131.25 | 3.30 | 4.41 |
| 06 Fri February 2026 | 131.25 | 3.70 | 3.59 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 330.00 | 2.25 | 21.75 |
| 11 Wed February 2026 | 330.00 | 2.40 | 24.33 |
| 10 Tue February 2026 | 330.00 | 2.50 | 23.83 |
| 09 Mon February 2026 | 171.65 | 2.85 | 24.17 |
| 06 Fri February 2026 | 171.65 | 3.00 | 24.17 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 280.00 | 14.00 | 1.1 |
| 11 Wed February 2026 | 280.00 | 14.00 | 1.1 |
| 10 Tue February 2026 | 280.00 | 14.00 | 1.1 |
| 09 Mon February 2026 | 280.00 | 14.00 | 1.1 |
| 06 Fri February 2026 | 280.00 | 14.00 | 1.1 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 122.50 | 2.50 | 4 |
| 11 Wed February 2026 | 122.50 | 2.50 | 4 |
| 10 Tue February 2026 | 122.50 | 2.50 | 4 |
| 09 Mon February 2026 | 122.50 | 2.50 | 4 |
| 06 Fri February 2026 | 122.50 | 3.15 | 4 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 270.00 | 0.85 | 90 |
| 11 Wed February 2026 | 270.00 | 1.10 | 90 |
| 10 Tue February 2026 | 270.00 | 1.90 | 90 |
| 09 Mon February 2026 | 270.00 | 2.00 | 91 |
| 06 Fri February 2026 | 270.00 | 2.00 | 130 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 430.10 | 1.00 | 4.83 |
| 11 Wed February 2026 | 430.10 | 1.00 | 4.83 |
| 10 Tue February 2026 | 430.10 | 1.00 | 4.83 |
| 09 Mon February 2026 | 430.10 | 1.75 | 5 |
| 06 Fri February 2026 | 191.15 | 2.45 | 9.67 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 459.65 | 0.90 | 0.44 |
| 11 Wed February 2026 | 459.65 | 0.90 | 0.44 |
| 10 Tue February 2026 | 459.65 | 3.70 | 0.44 |
| 09 Mon February 2026 | 459.65 | 3.70 | 0.44 |
| 06 Fri February 2026 | 459.65 | 3.70 | 0.44 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
