Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1819.1 and 1914.1
| Intraday Target 1 | 1792.4 |
| Intraday Target 2 | 1845.8 |
| Intraday Target 3 | 1887.4 |
| Intraday Target 4 | 1940.8 |
| Intraday Target 5 | 1982.4 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-1.84%) | 1929.00 | 1834.00 - 1929.00 | 0.854 times | Wed 01 April 2026 | 1934.80 (-0.11%) | 1978.20 | 1911.00 - 2012.50 | 1.3393 times | Mon 30 March 2026 | 1937.00 (-2.48%) | 1970.00 | 1930.10 - 1978.20 | 1.3032 times | Fri 27 March 2026 | 1986.20 (-0.62%) | 1970.10 | 1965.70 - 2012.00 | 1.2767 times | Wed 25 March 2026 | 1998.60 (1.23%) | 2000.00 | 1981.60 - 2023.50 | 0.6493 times | Tue 24 March 2026 | 1974.40 (4.25%) | 1945.00 | 1896.90 - 1988.10 | 0.9113 times | Mon 23 March 2026 | 1893.90 (-4.01%) | 1965.20 | 1890.00 - 1965.20 | 0.8296 times | Fri 20 March 2026 | 1973.10 (2.24%) | 1948.00 | 1948.00 - 1996.80 | 1.0047 times | Thu 19 March 2026 | 1929.80 (-4.15%) | 1950.00 | 1922.00 - 1988.60 | 0.8669 times | Wed 18 March 2026 | 2013.40 (2.43%) | 1965.00 | 1942.70 - 2024.00 | 0.9649 times | Tue 17 March 2026 | 1965.60 (3.8%) | 1914.00 | 1896.70 - 1974.50 | 1.4016 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1777.35 and 1955.85
| Weekly Target 1 | 1736.73 |
| Weekly Target 2 | 1817.97 |
| Weekly Target 3 | 1915.2333333333 |
| Weekly Target 4 | 1996.47 |
| Weekly Target 5 | 2093.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.5647 times | Fri 27 March 2026 | 1986.20 (0.66%) | 1965.20 | 1890.00 - 2023.50 | 0.5922 times | Fri 20 March 2026 | 1973.10 (2.06%) | 1921.60 | 1872.10 - 2024.00 | 0.859 times | Fri 13 March 2026 | 1933.20 (-10.2%) | 2093.50 | 1908.50 - 2168.60 | 1.0841 times | Fri 06 March 2026 | 2152.80 (-3.66%) | 2195.00 | 2105.00 - 2251.80 | 0.5706 times | Fri 27 February 2026 | 2234.60 (2.15%) | 2190.60 | 2170.00 - 2252.70 | 1.0671 times | Fri 20 February 2026 | 2187.50 (-2.6%) | 2245.90 | 2177.40 - 2268.60 | 0.7271 times | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.3375 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.7382 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4594 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2503 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1777.35 and 1955.85
| Monthly Target 1 | 1736.73 |
| Monthly Target 2 | 1817.97 |
| Monthly Target 3 | 1915.2333333333 |
| Monthly Target 4 | 1996.47 |
| Monthly Target 5 | 2093.73 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-1.95%) | 1978.20 | 1834.00 - 2012.50 | 0.1102 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0318 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.5152 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.4471 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8685 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8017 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8707 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8805 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8644 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6099 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0854 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1632.9 and 2100.3
| Yearly Target 1 | 1544.13 |
| Yearly Target 2 | 1721.67 |
| Yearly Target 3 | 2011.5333333333 |
| Yearly Target 4 | 2189.07 |
| Yearly Target 5 | 2478.93 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.20 (-0.77%) | 1925.60 | 1834.00 - 2301.40 | 0.6267 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8363 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.0153 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.3163 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.385 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3014 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2632 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0853 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1115 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0591 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0238 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1964.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1938.1
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2000 and price is deviating by 83 points
Upper Bollinger band is at 2166 and lower is at 1835, while middle bands are at 1917 and 2083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.97 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1951.16 |
| 12 day DMA | 1949.98 |
| 20 day DMA | 1999.54 |
| 35 day DMA | 2097.32 |
| 50 day DMA | 2089.45 |
| 100 day DMA | 1951.28 |
| 150 day DMA | 1871.66 |
| 200 day DMA | 1824.23 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.13 | 1953.09 | 1962.23 |
| 12 day EMA | 1964.94 | 1976.89 | 1984.54 |
| 20 day EMA | 1997.55 | 2007.9 | 2015.59 |
| 35 day EMA | 2023.81 | 2031.15 | 2036.82 |
| 50 day EMA | 2061.57 | 2068.19 | 2073.63 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1951.16 | 1966.2 | 1958.02 |
| 12 day SMA | 1949.98 | 1952.81 | 1959.01 |
| 20 day SMA | 1999.54 | 2015.69 | 2030.68 |
| 35 day SMA | 2097.32 | 2106.91 | 2114.43 |
| 50 day SMA | 2089.45 | 2089.86 | 2089.97 |
| 100 day SMA | 1951.28 | 1950.15 | 1948.59 |
| 150 day SMA | 1871.66 | 1870 | 1868.12 |
| 200 day SMA | 1824.23 | 1823.91 | 1823.68 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 46.16
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 50.26
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1909.30 | 1927.00 | 1839.00 to 1927.50 | 1.12 times |
| 01 Wed | 1947.60 | 1980.00 | 1920.50 to 2017.20 | 1.1 times |
| 30 Mon | 1946.80 | 1946.10 | 1941.50 to 1988.40 | 1.07 times |
| 27 Fri | 1996.40 | 2000.00 | 1978.10 to 2020.50 | 0.96 times |
| 25 Wed | 2012.10 | 2011.10 | 2003.00 to 2035.20 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1918.70 | 1886.80 | 1853.60 to 1926.80 | 1.22 times |
| 01 Wed | 1957.60 | 2011.90 | 1947.70 to 2020.00 | 1.09 times |
| 30 Mon | 1954.30 | 1990.80 | 1950.20 to 1992.10 | 1 times |
| 27 Fri | 2006.80 | 2012.40 | 1995.00 to 2030.50 | 0.91 times |
| 25 Wed | 2024.10 | 2025.50 | 2020.00 to 2025.90 | 0.78 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1872.00 | 1872.00 | 1872.00 to 1872.00 | 1.2 times |
| 01 Wed | 2027.90 | 2024.20 | 2024.20 to 2027.90 | 0.8 times |
Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.00 | 346.00 | 8 |
| 01 Wed April 2026 | 4.00 | 346.00 | 8 |
| 30 Mon March 2026 | 4.00 | 346.00 | 8 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 298.75 | 0.2 |
| 01 Wed April 2026 | 3.00 | 298.75 | 0.2 |
| 30 Mon March 2026 | 5.10 | 298.75 | 0.18 |
| 27 Fri March 2026 | 5.85 | 298.75 | 0.18 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.10 | 333.70 | 0.49 |
| 01 Wed April 2026 | 7.85 | 243.00 | 0.36 |
| 30 Mon March 2026 | 9.90 | 243.00 | 0.53 |
| 27 Fri March 2026 | 14.85 | 209.65 | 0.73 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.90 | 221.00 | 0.18 |
| 01 Wed April 2026 | 11.55 | 221.00 | 0.15 |
| 30 Mon March 2026 | 20.65 | 221.00 | 2 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.00 | 148.25 | 0.32 |
| 01 Wed April 2026 | 30.00 | 148.25 | 0.32 |
| 30 Mon March 2026 | 30.00 | 148.25 | 0.32 |
| 27 Fri March 2026 | 30.00 | 148.25 | 0.32 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.10 | 171.40 | 0.71 |
| 01 Wed April 2026 | 19.95 | 171.40 | 0.63 |
| 30 Mon March 2026 | 22.00 | 163.95 | 0.76 |
| 27 Fri March 2026 | 35.70 | 135.90 | 0.71 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 62.50 | 145.00 | 1 |
| 01 Wed April 2026 | 62.50 | 145.00 | 1 |
| 30 Mon March 2026 | 62.50 | 145.00 | 1 |
| 27 Fri March 2026 | 62.50 | 145.00 | 1 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.15 | 122.15 | 0.54 |
| 01 Wed April 2026 | 48.55 | 98.70 | 0.59 |
| 30 Mon March 2026 | 51.85 | 103.05 | 0.57 |
| 27 Fri March 2026 | 78.00 | 79.25 | 0.57 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.25 | 127.20 | 0.35 |
| 01 Wed April 2026 | 57.20 | 87.65 | 0.32 |
| 30 Mon March 2026 | 65.00 | 90.00 | 1.75 |
| 27 Fri March 2026 | 87.95 | 60.00 | 2.07 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 43.35 | 106.95 | 2.75 |
| 01 Wed April 2026 | 66.20 | 78.55 | 2.82 |
| 30 Mon March 2026 | 86.00 | 80.90 | 5 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.15 | 86.45 | 1.88 |
| 01 Wed April 2026 | 77.40 | 67.60 | 2.22 |
| 30 Mon March 2026 | 120.00 | 70.35 | 6 |
| 27 Fri March 2026 | 120.00 | 53.05 | 6 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.85 | 79.45 | 0.61 |
| 01 Wed April 2026 | 87.75 | 59.60 | 0.64 |
| 30 Mon March 2026 | 84.30 | 61.25 | 6 |
| 27 Fri March 2026 | 84.30 | 39.00 | 4 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.65 | 67.40 | 1.72 |
| 01 Wed April 2026 | 98.05 | 51.65 | 8.88 |
| 30 Mon March 2026 | 120.15 | 52.85 | 9.15 |
| 27 Fri March 2026 | 139.45 | 40.25 | 11.86 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 79.00 | 58.65 | 1.5 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 89.40 | 51.85 | 3 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 135.90 | 34.30 | 9.62 |
| 01 Wed April 2026 | 231.00 | 25.40 | 17 |
| 30 Mon March 2026 | 231.00 | 26.10 | 11.71 |
| 27 Fri March 2026 | 231.00 | 20.25 | 3.14 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
