Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1880.8 and 1919.6
| Intraday Target 1 | 1872.4 |
| Intraday Target 2 | 1889.2 |
| Intraday Target 3 | 1911.2 |
| Intraday Target 4 | 1928 |
| Intraday Target 5 | 1950 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1906.00 (-0.71%) | 1919.70 | 1894.40 - 1933.20 | 1.0365 times | Mon 19 January 2026 | 1919.70 (-1.08%) | 1940.70 | 1911.80 - 1951.50 | 0.5572 times | Fri 16 January 2026 | 1940.70 (0.31%) | 1944.00 | 1930.00 - 1963.00 | 0.8238 times | Wed 14 January 2026 | 1934.70 (1.55%) | 1905.00 | 1900.10 - 1950.30 | 1.6641 times | Tue 13 January 2026 | 1905.20 (0.02%) | 1910.00 | 1883.60 - 1920.00 | 1.5761 times | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 1.1399 times | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 1.0125 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.5012 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.6503 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 1.0386 times | Mon 05 January 2026 | 1966.20 (1.78%) | 1938.70 | 1904.70 - 1969.70 | 1.3276 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1871.65 and 1928.75
| Weekly Target 1 | 1860.2 |
| Weekly Target 2 | 1883.1 |
| Weekly Target 3 | 1917.3 |
| Weekly Target 4 | 1940.2 |
| Weekly Target 5 | 1974.4 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1906.00 (-1.79%) | 1940.70 | 1894.40 - 1951.50 | 0.3366 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 1.099 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.9567 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.9281 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.6164 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2743 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.089 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.804 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8123 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0836 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9618 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1803.15 and 1949.85
| Monthly Target 1 | 1768.87 |
| Monthly Target 2 | 1837.43 |
| Monthly Target 3 | 1915.5666666667 |
| Monthly Target 4 | 1984.13 |
| Monthly Target 5 | 2062.27 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1906.00 (-0.42%) | 1925.60 | 1847.00 - 1993.70 | 0.6889 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8959 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.827 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8981 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9082 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8916 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6606 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1196 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2774 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8326 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9107 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1803.15 and 1949.85
| Yearly Target 1 | 1768.87 |
| Yearly Target 2 | 1837.43 |
| Yearly Target 3 | 1915.5666666667 |
| Yearly Target 4 | 1984.13 |
| Yearly Target 5 | 2062.27 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1906.00 (-0.42%) | 1925.60 | 1847.00 - 1993.70 | 0.1076 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.938 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1269 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4445 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4617 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3734 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2778 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.09 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1177 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0624 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0251 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1913.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1913 and price is deviating by 33 points
Upper Bollinger band is at 1977 and lower is at 1848, while middle bands are at 1880 and 1945
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1920.12 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1921.26 |
| 12 day DMA | 1925.91 |
| 20 day DMA | 1912.13 |
| 35 day DMA | 1843.82 |
| 50 day DMA | 1815.23 |
| 100 day DMA | 1765.38 |
| 150 day DMA | 1736.22 |
| 200 day DMA | 1728.25 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.05 | 1924.07 | 1926.25 |
| 12 day EMA | 1913.8 | 1915.22 | 1914.4 |
| 20 day EMA | 1896.59 | 1895.6 | 1893.06 |
| 35 day EMA | 1865.32 | 1862.92 | 1859.58 |
| 50 day EMA | 1823.72 | 1820.36 | 1816.31 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.26 | 1921.02 | 1915.1 |
| 12 day SMA | 1925.91 | 1931.24 | 1930.77 |
| 20 day SMA | 1912.13 | 1907.84 | 1901.64 |
| 35 day SMA | 1843.82 | 1838.47 | 1833.19 |
| 50 day SMA | 1815.23 | 1813.12 | 1810.44 |
| 100 day SMA | 1765.38 | 1762.77 | 1760.07 |
| 150 day SMA | 1736.22 | 1735.82 | 1735.27 |
| 200 day SMA | 1728.25 | 1726.35 | 1724.4 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 50.44
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 66.04
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1906.10 | 1908.30 | 1893.10 to 1935.00 | 0.9 times |
| 19 Mon | 1920.00 | 1930.70 | 1913.00 to 1954.10 | 1.03 times |
| 16 Fri | 1944.80 | 1942.60 | 1932.30 to 1966.20 | 1.03 times |
| 14 Wed | 1941.60 | 1912.90 | 1912.90 to 1957.80 | 1.02 times |
| 13 Tue | 1906.60 | 1918.60 | 1891.10 to 1924.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1916.70 | 1916.60 | 1903.10 to 1945.00 | 3.56 times |
| 19 Mon | 1930.10 | 1942.70 | 1922.40 to 1965.90 | 0.54 times |
| 16 Fri | 1955.10 | 1956.50 | 1944.40 to 1977.00 | 0.41 times |
| 14 Wed | 1951.40 | 1926.70 | 1926.70 to 1967.90 | 0.26 times |
| 13 Tue | 1917.00 | 1929.80 | 1902.60 to 1931.90 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1927.20 | 1930.30 | 1925.00 to 1941.00 | 1.31 times |
| 19 Mon | 1940.90 | 1959.60 | 1939.40 to 1966.40 | 1.27 times |
| 16 Fri | 1967.00 | 1960.00 | 1960.00 to 1989.20 | 1.14 times |
| 14 Wed | 1963.00 | 1944.00 | 1944.00 to 1976.60 | 0.75 times |
| 13 Tue | 1925.00 | 1935.50 | 1916.00 to 1938.10 | 0.54 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.65 | 173.30 | 0.01 |
| 19 Mon January 2026 | 4.95 | 135.55 | 0.02 |
| 16 Fri January 2026 | 7.65 | 135.55 | 0.02 |
| 14 Wed January 2026 | 5.00 | 135.55 | 0.02 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 106.35 | 0.01 |
| 19 Mon January 2026 | 9.50 | 106.35 | 0.01 |
| 16 Fri January 2026 | 13.35 | 106.35 | 0.01 |
| 14 Wed January 2026 | 10.05 | 105.60 | 0.02 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.60 | 113.45 | 0.03 |
| 19 Mon January 2026 | 12.85 | 104.30 | 0.01 |
| 16 Fri January 2026 | 17.75 | 74.00 | 0.01 |
| 14 Wed January 2026 | 13.55 | 74.00 | 0 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 13.10 | 106.40 | 0.1 |
| 19 Mon January 2026 | 16.65 | 93.70 | 0.1 |
| 16 Fri January 2026 | 23.30 | 77.50 | 0.11 |
| 14 Wed January 2026 | 18.25 | 72.55 | 0.2 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.90 | 64.10 | 0.21 |
| 19 Mon January 2026 | 21.70 | 64.10 | 0.21 |
| 16 Fri January 2026 | 29.60 | 64.10 | 0.27 |
| 14 Wed January 2026 | 24.60 | 64.10 | 0.31 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 22.30 | 63.35 | 0.34 |
| 19 Mon January 2026 | 27.75 | 67.25 | 0.3 |
| 16 Fri January 2026 | 37.20 | 52.10 | 0.38 |
| 14 Wed January 2026 | 32.15 | 49.55 | 0.72 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 29.10 | 61.45 | 0.62 |
| 19 Mon January 2026 | 35.25 | 54.30 | 0.71 |
| 16 Fri January 2026 | 46.05 | 40.80 | 0.94 |
| 14 Wed January 2026 | 41.20 | 38.75 | 0.75 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 36.35 | 47.85 | 0.53 |
| 19 Mon January 2026 | 43.85 | 43.20 | 0.56 |
| 16 Fri January 2026 | 56.80 | 31.75 | 1.04 |
| 14 Wed January 2026 | 51.55 | 29.55 | 0.85 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.35 | 37.80 | 1.69 |
| 19 Mon January 2026 | 53.20 | 32.75 | 1.41 |
| 16 Fri January 2026 | 68.30 | 24.00 | 1.43 |
| 14 Wed January 2026 | 64.35 | 22.15 | 1.44 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 60.30 | 28.15 | 2.77 |
| 19 Mon January 2026 | 65.55 | 25.55 | 2.69 |
| 16 Fri January 2026 | 78.55 | 18.00 | 2.43 |
| 14 Wed January 2026 | 78.55 | 16.40 | 2.32 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 96.00 | 22.15 | 2.71 |
| 19 Mon January 2026 | 96.00 | 18.45 | 2.71 |
| 16 Fri January 2026 | 96.00 | 12.75 | 2.63 |
| 14 Wed January 2026 | 101.70 | 11.80 | 2.63 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 109.45 | 16.25 | 7.71 |
| 19 Mon January 2026 | 109.45 | 13.25 | 8.29 |
| 16 Fri January 2026 | 109.45 | 9.30 | 8.29 |
| 14 Wed January 2026 | 78.15 | 8.25 | 6.72 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 132.45 | 11.95 | 18.71 |
| 19 Mon January 2026 | 132.45 | 10.50 | 19.14 |
| 16 Fri January 2026 | 132.45 | 6.85 | 18.71 |
| 14 Wed January 2026 | 94.65 | 6.00 | 25.6 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 117.15 | 8.40 | 1.58 |
| 19 Mon January 2026 | 130.00 | 6.70 | 1.65 |
| 16 Fri January 2026 | 156.15 | 4.50 | 1.69 |
| 14 Wed January 2026 | 150.20 | 4.30 | 1.36 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 113.65 | 4.70 | 51.5 |
| 19 Mon January 2026 | 113.65 | 4.95 | 46.5 |
| 16 Fri January 2026 | 113.65 | 3.15 | 42 |
| 14 Wed January 2026 | 113.65 | 3.15 | 42 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 157.65 | 4.30 | 13.64 |
| 19 Mon January 2026 | 157.65 | 2.30 | 12.64 |
| 16 Fri January 2026 | 157.65 | 2.30 | 12.64 |
| 14 Wed January 2026 | 157.65 | 2.35 | 13 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 130.00 | 3.50 | 0.07 |
| 19 Mon January 2026 | 130.00 | 3.50 | 0.07 |
| 16 Fri January 2026 | 130.00 | 3.50 | 0.07 |
| 14 Wed January 2026 | 130.00 | 3.50 | 0.07 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 226.00 | 1.55 | 10.5 |
| 19 Mon January 2026 | 226.00 | 1.55 | 10.5 |
| 16 Fri January 2026 | 226.00 | 1.20 | 10.42 |
| 14 Wed January 2026 | 226.00 | 1.50 | 10.42 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 231.30 | 0.75 | 1.17 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 373.35 | 7.30 | 1 |
| 19 Mon January 2026 | 373.35 | 7.30 | 1 |
| 16 Fri January 2026 | 373.35 | 7.30 | 1 |
| 14 Wed January 2026 | 373.35 | 7.30 | 1 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
