Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2176.95 and 2257.05
| Intraday Target 1 | 2117.53 |
| Intraday Target 2 | 2156.27 |
| Intraday Target 3 | 2197.6333333333 |
| Intraday Target 4 | 2236.37 |
| Intraday Target 5 | 2277.73 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2195.00 (1.37%) | 2169.10 | 2158.90 - 2239.00 | 1.5319 times | Wed 28 October 2026 | 2165.30 (-2.2%) | 2219.00 | 2156.30 - 2219.00 | 1.1215 times | Tue 27 October 2026 | 2213.90 (6.55%) | 2104.00 | 2100.00 - 2213.90 | 2.6156 times | Mon 26 October 2026 | 2077.90 (2.17%) | 2030.10 | 2025.10 - 2084.90 | 1.2456 times | Fri 23 October 2026 | 2033.70 (-0.91%) | 2048.60 | 1994.10 - 2060.20 | 0.9806 times | Thu 22 October 2026 | 2052.40 (-0.7%) | 2050.00 | 2029.60 - 2072.20 | 0.8183 times | Wed 21 October 2026 | 2066.80 (-3.63%) | 2140.30 | 2052.60 - 2147.80 | 0.709 times | Mon 19 October 2026 | 2144.60 (-0.38%) | 2139.70 | 2121.00 - 2155.80 | 0.4816 times | Fri 16 October 2026 | 2152.70 (0.64%) | 2147.90 | 2121.00 - 2164.00 | 0.2981 times | Thu 15 October 2026 | 2139.00 (-0.97%) | 2161.50 | 2134.10 - 2169.90 | 0.1978 times | Wed 14 October 2026 | 2160.00 (-1.14%) | 2175.00 | 2122.90 - 2175.00 | 0.8784 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2110.05 and 2323.95
| Weekly Target 1 | 1939.13 |
| Weekly Target 2 | 2067.07 |
| Weekly Target 3 | 2153.0333333333 |
| Weekly Target 4 | 2280.97 |
| Weekly Target 5 | 2366.93 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2195.00 (7.93%) | 2030.10 | 2025.10 - 2239.00 | 1.6661 times | Fri 23 October 2026 | 2033.70 (-5.53%) | 2139.70 | 1994.10 - 2155.80 | 0.7646 times | Fri 16 October 2026 | 2152.70 (1.83%) | 2112.00 | 2109.40 - 2188.70 | 0.5423 times | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.7297 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 1.0201 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.761 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 0.9067 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 0.8986 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.5645 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.1464 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5912 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2094.55 and 2339.45
| Monthly Target 1 | 1897.8 |
| Monthly Target 2 | 2046.4 |
| Monthly Target 3 | 2142.7 |
| Monthly Target 4 | 2291.3 |
| Monthly Target 5 | 2387.6 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2195.00 (0.22%) | 2187.20 | 1994.10 - 2239.00 | 0.889 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.9011 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.1252 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.7982 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 0.9983 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.0552 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.8985 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.8614 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.265 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2082 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7251 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1965.5 and 2530.9
| Yearly Target 1 | 1512.07 |
| Yearly Target 2 | 1853.53 |
| Yearly Target 3 | 2077.4666666667 |
| Yearly Target 4 | 2418.93 |
| Yearly Target 5 | 2642.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 2195.00 (14.68%) | 1925.60 | 1736.00 - 2301.40 | 1.6327 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6392 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.799 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.0677 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2363 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.1617 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.235 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0761 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.0995 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0527 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0212 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2138.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2094.75
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2130 and price is deviating by 52 points
Upper Bollinger band is at 2234 and lower is at 2026, while middle bands are at 2078 and 2182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.65 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2137.16 |
| 12 day DMA | 2132.19 |
| 20 day DMA | 2129.52 |
| 35 day DMA | 2151.59 |
| 50 day DMA | 2160.21 |
| 100 day DMA | 2009.5 |
| 150 day DMA | 1985.33 |
| 200 day DMA | 2010.17 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2156.21 | 2136.82 | 2122.58 |
| 12 day EMA | 2138.14 | 2127.8 | 2120.99 |
| 20 day EMA | 2138.32 | 2132.36 | 2128.89 |
| 35 day EMA | 2140.4 | 2137.19 | 2135.54 |
| 50 day EMA | 2149.29 | 2147.43 | 2146.7 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2137.16 | 2108.64 | 2088.94 |
| 12 day SMA | 2132.19 | 2129.06 | 2124.79 |
| 20 day SMA | 2129.52 | 2129.2 | 2130.79 |
| 35 day SMA | 2151.59 | 2152.17 | 2154.59 |
| 50 day SMA | 2160.21 | 2157.93 | 2156.29 |
| 100 day SMA | 2009.5 | 2005.78 | 2002.21 |
| 150 day SMA | 1985.33 | 1983.56 | 1982.55 |
| 200 day SMA | 2010.17 | 2008.93 | 2007.94 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 50.66
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 53.35
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2202.40 | 2189.80 | 2172.30 to 2247.00 | 1.06 times |
| 28 Wed | 2172.60 | 2212.60 | 2167.60 to 2219.00 | 1.13 times |
| 27 Tue | 2212.60 | 2105.00 | 2105.00 to 2224.60 | 1.15 times |
| 26 Mon | 2088.30 | 2039.10 | 2039.10 to 2108.70 | 0.96 times |
| 23 Fri | 2039.10 | 2065.00 | 2008.80 to 2077.50 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2213.00 | 2200.50 | 2200.50 to 2259.30 | 1.37 times |
| 28 Wed | 2196.10 | 2221.60 | 2178.70 to 2225.00 | 1.06 times |
| 27 Tue | 2221.70 | 2169.10 | 2169.10 to 2234.00 | 0.86 times |
| 26 Mon | 2104.20 | 2075.90 | 2075.90 to 2117.00 | 0.95 times |
| 23 Fri | 2036.00 | 2073.00 | 2029.10 to 2082.00 | 0.76 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 29 Thu | 2222.40 | 2233.70 | 2222.40 to 2252.60 | 1.78 times |
| 28 Wed | 2209.90 | 2209.90 | 2209.90 to 2209.90 | 0.22 times |
Option chain for Apl Apollo APLAPOLLO 23 Mon November 2026 expiry
AplApollo APLAPOLLO Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 4.65 | 315.00 | 0.01 |
| 28 Wed October 2026 | 3.65 | 315.00 | 0.01 |
| 27 Tue October 2026 | 7.30 | 315.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 13.50 | 326.00 | 0 |
| 28 Wed October 2026 | 11.00 | 326.00 | 0 |
| 27 Tue October 2026 | 20.80 | 326.00 | 0 |
| 26 Mon October 2026 | 8.90 | 326.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 21.85 | 153.35 | 0.01 |
| 28 Wed October 2026 | 18.35 | 153.35 | 0.01 |
| 27 Tue October 2026 | 31.35 | 153.35 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 26.10 | 138.55 | 0.01 |
| 28 Wed October 2026 | 21.95 | 138.55 | 0.03 |
| 27 Tue October 2026 | 36.70 | 138.55 | 0.2 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 30.35 | 125.95 | 0.03 |
| 28 Wed October 2026 | 25.75 | 151.30 | 0.02 |
| 27 Tue October 2026 | 42.95 | 124.50 | 0.01 |
| 26 Mon October 2026 | 18.35 | 238.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 36.45 | 150.15 | 0.01 |
| 28 Wed October 2026 | 30.55 | 150.15 | 0.01 |
| 27 Tue October 2026 | 50.00 | 150.15 | 0.01 |
| 26 Mon October 2026 | 23.70 | 150.15 | 0.02 |
| 23 Fri October 2026 | 21.00 | 150.15 | 0.03 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 49.50 | 83.85 | 0.82 |
| 28 Wed October 2026 | 42.20 | 111.15 | 0.54 |
| 27 Tue October 2026 | 65.50 | 88.95 | 0.91 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 57.90 | 72.95 | 0.46 |
| 28 Wed October 2026 | 49.60 | 90.35 | 0.02 |
| 27 Tue October 2026 | 73.05 | 86.95 | 0.08 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 66.50 | 61.80 | 1.22 |
| 28 Wed October 2026 | 58.35 | 85.65 | 0.26 |
| 27 Tue October 2026 | 83.75 | 69.45 | 0.29 |
| 26 Mon October 2026 | 40.45 | 142.00 | 0.11 |
| 23 Fri October 2026 | 35.20 | 190.45 | 0.03 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 77.25 | 52.25 | 0.49 |
| 28 Wed October 2026 | 66.70 | 74.80 | 0.79 |
| 27 Tue October 2026 | 98.15 | 60.80 | 0.91 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 88.40 | 43.85 | 1.56 |
| 28 Wed October 2026 | 76.55 | 65.20 | 1.21 |
| 27 Tue October 2026 | 108.10 | 51.55 | 1.11 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 115.65 | 36.15 | 4.41 |
| 28 Wed October 2026 | 87.60 | 56.20 | 1.63 |
| 27 Tue October 2026 | 119.75 | 45.65 | 2.03 |
| 26 Mon October 2026 | 62.35 | 121.30 | 0.25 |
| 23 Fri October 2026 | 44.50 | 121.30 | 1 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 135.05 | 29.70 | 12.14 |
| 28 Wed October 2026 | 135.05 | 48.05 | 5.43 |
| 27 Tue October 2026 | 135.05 | 38.55 | 1.29 |
| 26 Mon October 2026 | 70.40 | 108.45 | 0.05 |
| 23 Fri October 2026 | 48.40 | 108.45 | 0.06 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 128.00 | 25.45 | 0.73 |
| 28 Wed October 2026 | 112.80 | 40.95 | 0.64 |
| 27 Tue October 2026 | 146.05 | 33.20 | 0.67 |
| 26 Mon October 2026 | 77.50 | 81.15 | 0.15 |
| 23 Fri October 2026 | 61.95 | 117.80 | 0.3 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 125.40 | 20.10 | 1.35 |
| 28 Wed October 2026 | 125.40 | 35.00 | 1.01 |
| 27 Tue October 2026 | 163.15 | 26.75 | 0.87 |
| 26 Mon October 2026 | 86.15 | 71.45 | 0.08 |
| 23 Fri October 2026 | 73.10 | 80.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 178.60 | 16.40 | 1.91 |
| 28 Wed October 2026 | 178.60 | 29.85 | 1.68 |
| 27 Tue October 2026 | 178.60 | 23.95 | 1.09 |
| 26 Mon October 2026 | 96.45 | 65.90 | 0.27 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 187.00 | 13.50 | 7.69 |
| 28 Wed October 2026 | 187.00 | 25.10 | 5.23 |
| 27 Tue October 2026 | 187.00 | 19.95 | 5 |
| 26 Mon October 2026 | 107.20 | 51.50 | 0.96 |
| 23 Fri October 2026 | 87.00 | 86.75 | 5.5 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 96.00 | 10.95 | 6.83 |
| 28 Wed October 2026 | 96.00 | 20.85 | 3 |
| 27 Tue October 2026 | 96.00 | 17.90 | 2.17 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 212.35 | 8.95 | 5.13 |
| 28 Wed October 2026 | 230.00 | 17.60 | 6.04 |
| 27 Tue October 2026 | 230.00 | 13.85 | 6.63 |
| 26 Mon October 2026 | 134.25 | 41.60 | 8.83 |
| 23 Fri October 2026 | 107.00 | 67.50 | 3.9 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 335.00 | 3.45 | 5.11 |
| 28 Wed October 2026 | 318.30 | 7.60 | 2.65 |
| 27 Tue October 2026 | 318.30 | 6.05 | 3.49 |
| 26 Mon October 2026 | 175.00 | 18.30 | 2.7 |
| 23 Fri October 2026 | 175.00 | 34.45 | 1.63 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Thu October 2026 | 270.00 | 1.95 | 102 |
| 28 Wed October 2026 | 270.00 | 3.45 | 109 |
| 27 Tue October 2026 | 270.00 | 3.60 | 105 |
| 26 Mon October 2026 | 270.00 | 7.55 | 97 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
