ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1967.9 and 2072

Intraday Target 11949.57
Intraday Target 21986.23
Intraday Target 32053.6666666667
Intraday Target 42090.33
Intraday Target 52157.77

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 23 April 2026 2022.90 (-4.67%) 2121.10 2017.00 - 2121.10 0.7997 times
Wed 22 April 2026 2121.90 (0.73%) 2115.20 2101.60 - 2126.00 0.3699 times
Tue 21 April 2026 2106.60 (-1.74%) 2165.00 2092.60 - 2173.00 0.8349 times
Mon 20 April 2026 2143.90 (1.81%) 2120.10 2087.50 - 2150.70 1.4929 times
Fri 17 April 2026 2105.70 (2.95%) 2059.80 2042.10 - 2118.00 1.02 times
Thu 16 April 2026 2045.30 (0.19%) 2051.50 2019.00 - 2074.50 0.743 times
Wed 15 April 2026 2041.50 (3.12%) 2008.00 1985.70 - 2045.00 0.8552 times
Mon 13 April 2026 1979.80 (-4.11%) 1991.20 1975.00 - 2030.00 2.4988 times
Fri 10 April 2026 2064.60 (1.19%) 2049.70 2016.00 - 2072.00 0.5613 times
Thu 09 April 2026 2040.30 (-0.36%) 2047.70 2021.00 - 2069.00 0.8244 times
Wed 08 April 2026 2047.70 (8.31%) 1974.70 1961.10 - 2055.10 1.1408 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1941.95 and 2097.95

Weekly Target 11914.97
Weekly Target 21968.93
Weekly Target 32070.9666666667
Weekly Target 42124.93
Weekly Target 52226.97

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 23 April 2026 2022.90 (-3.93%) 2120.10 2017.00 - 2173.00 0.836 times
Fri 17 April 2026 2105.70 (1.99%) 1991.20 1975.00 - 2118.00 1.2231 times
Fri 10 April 2026 2064.60 (8.71%) 1904.90 1859.60 - 2072.00 0.9119 times
Thu 02 April 2026 1899.20 (-4.38%) 1970.00 1834.00 - 2012.50 0.7263 times
Fri 27 March 2026 1986.20 (0.66%) 1965.20 1890.00 - 2023.50 0.7617 times
Fri 20 March 2026 1973.10 (2.06%) 1921.60 1872.10 - 2024.00 1.1049 times
Fri 13 March 2026 1933.20 (-10.2%) 2093.50 1908.50 - 2168.60 1.3944 times
Fri 06 March 2026 2152.80 (-3.66%) 2195.00 2105.00 - 2251.80 0.7339 times
Fri 27 February 2026 2234.60 (2.15%) 2190.60 2170.00 - 2252.70 1.3725 times
Fri 20 February 2026 2187.50 (-2.6%) 2245.90 2177.40 - 2268.60 0.9352 times
Fri 13 February 2026 2245.90 (2.18%) 2220.00 2204.00 - 2301.40 1.7203 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1928.45 and 2267.45

Monthly Target 11670.97
Monthly Target 21846.93
Monthly Target 32009.9666666667
Monthly Target 42185.93
Monthly Target 52348.97

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 23 April 2026 2022.90 (4.43%) 1978.20 1834.00 - 2173.00 0.7733 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9627 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4136 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3501 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8103 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7479 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8123 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8214 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.8064 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.502 times
Mon 30 June 2025 1739.10 (-4.01%) 1810.00 1728.20 - 1936.00 1.0126 times

monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1928.45 and 2395.85

Yearly Target 11585.37
Yearly Target 21804.13
Yearly Target 32052.7666666667
Yearly Target 42271.53
Yearly Target 52520.17

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 23 April 2026 2022.90 (5.69%) 1925.60 1834.00 - 2301.40 0.7285 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.8164 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.9934 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.2911 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3699 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2872 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2604 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0843 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1103 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0584 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0235 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2054.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2040.35

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2008 and price is deviating by 78 points

Upper Bollinger band is at 2163 and lower is at 1853, while middle bands are at 1931 and 2085

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2056.32 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 2100.2
12 day DMA 2050.9
20 day DMA 2007.5
35 day DMA 2027.81
50 day DMA 2087.29
100 day DMA 1988.12
150 day DMA 1904.84
200 day DMA 1840.34

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2074.992101.032090.59
12 day EMA2054.22059.892048.62
20 day EMA2042.042044.052035.86
35 day EMA2062.052064.352060.96
50 day EMA2091.342094.132093

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.22104.682088.6
12 day SMA2050.92041.912023.35
20 day SMA2007.52005.011995.4
35 day SMA2027.812033.632036.73
50 day SMA2087.292090.482091.52
100 day SMA1988.121984.881980.82
150 day SMA1904.841902.571899.73
200 day SMA1840.341839.021837.11

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 41.14 and PE is: 49.17

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

EPS is 37.79 and PE is: 53.53

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 2025.70 2110.00 2019.10 to 2110.00 0.61 times
22 Wed 2118.40 2107.70 2099.30 to 2126.50 1.05 times
21 Tue 2109.60 2150.00 2093.60 to 2165.00 1.08 times
20 Mon 2140.50 2114.60 2088.50 to 2148.00 1.09 times
17 Fri 2105.90 2053.10 2044.70 to 2117.50 1.18 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 2036.80 2117.90 2030.90 to 2117.90 3.8 times
22 Wed 2130.20 2115.00 2109.70 to 2136.50 0.55 times
21 Tue 2120.70 2170.00 2107.00 to 2170.00 0.31 times
20 Mon 2150.40 2129.20 2102.20 to 2157.50 0.18 times
17 Fri 2115.60 2062.60 2062.60 to 2127.00 0.15 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 2046.90 2129.20 2044.70 to 2129.20 1.01 times
22 Wed 2129.40 0.00 0.00 to 0.00 1 times
21 Tue 2129.40 2159.30 2129.40 to 2159.30 1 times
20 Mon 2165.30 2130.20 2122.90 to 2165.30 1 times
17 Fri 2126.50 2078.20 2078.20 to 2136.70 1 times

Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
23 Thu April 2026 0.20263.65 1
22 Wed April 2026 0.15263.65 0.2
21 Tue April 2026 0.60263.65 1
20 Mon April 2026 0.60263.65 1

AplApollo APLAPOLLO Option strike: 2360.00

Date CE PE PCR
23 Thu April 2026 0.45224.95 0.56
22 Wed April 2026 0.15224.95 0.2
21 Tue April 2026 0.65224.95 0.13
20 Mon April 2026 2.50270.25 0.2
17 Fri April 2026 2.00314.40 0.24

AplApollo APLAPOLLO Option strike: 2320.00

Date CE PE PCR
23 Thu April 2026 0.20216.05 0.14
22 Wed April 2026 0.30216.05 0.13
21 Tue April 2026 1.00216.05 0.12
20 Mon April 2026 3.85216.05 0.17
17 Fri April 2026 2.80216.05 0.18

AplApollo APLAPOLLO Option strike: 2280.00

Date CE PE PCR
23 Thu April 2026 0.25197.50 0.13
22 Wed April 2026 0.85197.50 0.05
21 Tue April 2026 1.60197.50 0.04
20 Mon April 2026 5.85197.50 0.05

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
23 Thu April 2026 0.80127.55 0.08
22 Wed April 2026 1.00127.55 0.07
21 Tue April 2026 2.50127.55 0.04
20 Mon April 2026 9.00133.70 0.04
17 Fri April 2026 5.90160.45 0.13

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
23 Thu April 2026 0.65155.00 0.01
22 Wed April 2026 1.40155.00 0
21 Tue April 2026 3.50155.00 0
20 Mon April 2026 12.05155.00 0
17 Fri April 2026 7.70155.00 0.01

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
23 Thu April 2026 1.05152.15 0.12
22 Wed April 2026 4.6586.15 0.13
21 Tue April 2026 8.1597.20 0.09
20 Mon April 2026 20.8580.00 0.1
17 Fri April 2026 13.95208.90 0.11

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
23 Thu April 2026 1.2565.50 0.06
22 Wed April 2026 8.1065.50 0.06
21 Tue April 2026 12.1065.50 0.07
20 Mon April 2026 26.7565.50 0.02
17 Fri April 2026 18.4590.00 0.01

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
23 Thu April 2026 1.7099.75 0.28
22 Wed April 2026 12.9552.00 0.37
21 Tue April 2026 17.2565.95 0.29
20 Mon April 2026 35.1055.30 0.18
17 Fri April 2026 24.15118.15 0.18

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
23 Thu April 2026 2.25101.05 0.16
22 Wed April 2026 19.9541.50 0.34
21 Tue April 2026 23.2552.65 0.34
20 Mon April 2026 43.6543.30 0.51

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
23 Thu April 2026 3.2597.85 0.22
22 Wed April 2026 28.9531.75 0.56
21 Tue April 2026 32.2039.70 0.93
20 Mon April 2026 53.3035.15 1.09
17 Fri April 2026 39.0553.30 0.14

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
23 Thu April 2026 5.2578.95 0.43
22 Wed April 2026 40.0021.95 1.33
21 Tue April 2026 41.9531.85 1.08
20 Mon April 2026 66.1026.95 1.55
17 Fri April 2026 48.8042.50 0.87

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
23 Thu April 2026 8.4064.40 0.45
22 Wed April 2026 53.1515.10 1.06
21 Tue April 2026 52.7524.60 1.06
20 Mon April 2026 74.8020.55 1.04
17 Fri April 2026 60.6035.45 0.97

AplApollo APLAPOLLO Option strike: 2060.00

Date CE PE PCR
23 Thu April 2026 13.3547.20 0.72
22 Wed April 2026 67.5510.55 1.34
21 Tue April 2026 63.0016.90 1.25
20 Mon April 2026 92.3515.50 1.11
17 Fri April 2026 72.1527.55 1.15

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
23 Thu April 2026 20.0534.75 1.3
22 Wed April 2026 79.306.75 3.52
21 Tue April 2026 79.3013.25 3.77
20 Mon April 2026 113.8510.95 3.53
17 Fri April 2026 87.4521.25 1.91

AplApollo APLAPOLLO Option strike: 2020.00

Date CE PE PCR
23 Thu April 2026 30.1024.55 2.26
22 Wed April 2026 101.304.75 6.38
21 Tue April 2026 100.008.90 6.12
20 Mon April 2026 127.658.80 5.18
17 Fri April 2026 107.4016.70 2.14

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
23 Thu April 2026 40.9016.85 1.07
22 Wed April 2026 120.703.40 1
21 Tue April 2026 114.757.00 0.95
20 Mon April 2026 147.406.70 0.81
17 Fri April 2026 118.3013.70 0.82

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
23 Thu April 2026 56.7511.40 3.01
22 Wed April 2026 118.105.10 1.73
21 Tue April 2026 118.105.10 1.73
20 Mon April 2026 118.105.35 1.78
17 Fri April 2026 118.1010.40 1.57

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
23 Thu April 2026 111.207.70 14.67
22 Wed April 2026 111.202.05 3.71
21 Tue April 2026 111.203.55 4.42
20 Mon April 2026 111.204.50 4.88
17 Fri April 2026 111.208.20 4.54

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
23 Thu April 2026 170.405.15 2.61
22 Wed April 2026 170.402.20 1
21 Tue April 2026 170.403.50 1
20 Mon April 2026 170.403.50 1
17 Fri April 2026 170.406.70 1.88

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
23 Thu April 2026 102.354.25 1.12
22 Wed April 2026 102.352.35 0.7
21 Tue April 2026 102.352.35 0.7
20 Mon April 2026 102.3514.80 0.84
17 Fri April 2026 102.3514.80 0.84

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
23 Thu April 2026 155.002.95 1.05
22 Wed April 2026 208.301.20 0.92
21 Tue April 2026 208.302.15 0.96
20 Mon April 2026 247.902.60 1.14
17 Fri April 2026 212.004.45 0.81

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
23 Thu April 2026 149.902.25 0.85
22 Wed April 2026 149.901.20 1.33
21 Tue April 2026 149.901.70 1.63
20 Mon April 2026 149.901.50 1.52
17 Fri April 2026 149.903.55 1.59

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
23 Thu April 2026 147.602.40 1.26
22 Wed April 2026 147.602.30 0.95
21 Tue April 2026 147.602.30 0.95
20 Mon April 2026 147.602.30 1.11
17 Fri April 2026 147.604.00 1.26

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
23 Thu April 2026 84.251.90 10.6
22 Wed April 2026 84.253.20 4.2
21 Tue April 2026 84.253.20 4.2
20 Mon April 2026 84.253.20 4.2
17 Fri April 2026 84.253.20 4.2

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
23 Thu April 2026 320.001.35 8
22 Wed April 2026 320.000.30 7.06
21 Tue April 2026 305.001.35 7.38
20 Mon April 2026 330.001.35 6.59
17 Fri April 2026 128.002.10 6.76

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
23 Thu April 2026 292.000.45 19.67
22 Wed April 2026 292.000.45 19.67
21 Tue April 2026 292.000.75 19.67
20 Mon April 2026 292.001.15 20.67
17 Fri April 2026 292.001.15 20.67

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
23 Thu April 2026 302.200.60 12
22 Wed April 2026 302.200.60 12
21 Tue April 2026 302.200.60 12
20 Mon April 2026 302.201.25 13
17 Fri April 2026 302.201.25 13

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
23 Thu April 2026 273.251.00 0.33
22 Wed April 2026 273.250.50 0.33
21 Tue April 2026 273.250.50 0.33
20 Mon April 2026 273.2512.80 3.33
17 Fri April 2026 273.2512.80 3.33

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
23 Thu April 2026 292.250.80 16.33
22 Wed April 2026 292.251.00 13.33
21 Tue April 2026 292.251.00 13.33
20 Mon April 2026 292.251.00 13.33
17 Fri April 2026 292.250.90 13.67

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
23 Thu April 2026 511.950.80 2

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top