ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1829 and 1901.4

Intraday Target 11808.63
Intraday Target 21849.37
Intraday Target 31881.0333333333
Intraday Target 41921.77
Intraday Target 51953.43

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 14 May 2026 1890.10 (-0.05%) 1910.00 1840.30 - 1912.70 0.4035 times
Wed 13 May 2026 1891.10 (0.53%) 1869.10 1865.20 - 1906.30 0.2657 times
Tue 12 May 2026 1881.20 (-3.52%) 1953.00 1876.10 - 1962.00 0.5281 times
Mon 11 May 2026 1949.80 (0.06%) 1954.00 1926.90 - 1967.60 0.8501 times
Fri 08 May 2026 1948.60 (-1.27%) 1986.80 1943.40 - 2011.70 0.7006 times
Thu 07 May 2026 1973.70 (3.08%) 1932.70 1925.70 - 1983.00 1.4897 times
Wed 06 May 2026 1914.70 (2.36%) 1899.90 1869.00 - 1921.00 1.2039 times
Tue 05 May 2026 1870.60 (-0.13%) 1882.60 1848.10 - 1882.60 1.1955 times
Mon 04 May 2026 1873.00 (-1.68%) 1910.10 1830.00 - 1930.30 2.5696 times
Thu 30 April 2026 1905.00 (-3.13%) 1956.50 1895.50 - 1960.00 0.7934 times
Wed 29 April 2026 1966.60 (-0.48%) 1989.40 1959.50 - 1998.40 0.4086 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1801.55 and 1928.85

Weekly Target 11772.03
Weekly Target 21831.07
Weekly Target 31899.3333333333
Weekly Target 41958.37
Weekly Target 52026.63

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 14 May 2026 1890.10 (-3%) 1954.00 1840.30 - 1967.60 0.5815 times
Fri 08 May 2026 1948.60 (2.29%) 1910.10 1830.00 - 2011.70 2.0333 times
Thu 30 April 2026 1905.00 (-4.96%) 2015.00 1895.50 - 2050.00 0.765 times
Fri 24 April 2026 2004.50 (-4.81%) 2120.10 1979.00 - 2173.00 0.9547 times
Fri 17 April 2026 2105.70 (1.99%) 1991.20 1975.00 - 2118.00 1.1319 times
Fri 10 April 2026 2064.60 (8.71%) 1904.90 1859.60 - 2072.00 0.8439 times
Thu 02 April 2026 1899.20 (-4.38%) 1970.00 1834.00 - 2012.50 0.6721 times
Fri 27 March 2026 1986.20 (0.66%) 1965.20 1890.00 - 2023.50 0.7049 times
Fri 20 March 2026 1973.10 (2.06%) 1921.60 1872.10 - 2024.00 1.0225 times
Fri 13 March 2026 1933.20 (-10.2%) 2093.50 1908.50 - 2168.60 1.2904 times
Fri 06 March 2026 2152.80 (-3.66%) 2195.00 2105.00 - 2251.80 0.6791 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1769.2 and 1950.9

Monthly Target 11728.9
Monthly Target 21809.5
Monthly Target 31910.6
Monthly Target 41991.2
Monthly Target 52092.3

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 14 May 2026 1890.10 (-0.78%) 1910.10 1830.00 - 2011.70 0.6808 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 1.0719 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 1.0278 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.5092 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.4414 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8651 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7985 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8672 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.877 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.861 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.6036 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1624.35 and 2095.75

Yearly Target 11535.77
Yearly Target 21712.93
Yearly Target 32007.1666666667
Yearly Target 42184.33
Yearly Target 52478.57

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 14 May 2026 1890.10 (-1.25%) 1925.60 1830.00 - 2301.40 0.857 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.7912 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.9657 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.2593 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3509 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2694 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2568 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0832 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1088 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0576 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0232 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1929.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1979 and price is deviating by 86 points

Upper Bollinger band is at 2151 and lower is at 1808, while middle bands are at 1894 and 2065

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1908.7 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1912.16
12 day DMA 1920.03
20 day DMA 1978.95
35 day DMA 1975.87
50 day DMA 2004.65
100 day DMA 2014.81
150 day DMA 1927.2
200 day DMA 1855.6

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1904.521911.731922.05
12 day EMA1929.471936.631944.91
20 day EMA1952.191958.721965.83
35 day EMA1985.671991.31997.2
50 day EMA2011.342016.292021.4

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.161928.881933.6
12 day SMA1920.031928.171937.62
20 day SMA1978.951986.521990.95
35 day SMA1975.871977.011980.5
50 day SMA2004.652011.462017.55
100 day SMA2014.812013.32011.76
150 day SMA1927.21926.141924.77
200 day SMA1855.61854.611853.49

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 41.14 and PE is: 45.94

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

EPS is 37.79 and PE is: 50.02

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
14 Thu 1894.00 1910.00 1842.10 to 1915.20 1 times
13 Wed 1896.80 1895.10 1857.20 to 1913.90 1 times
12 Tue 1886.50 1954.00 1880.10 to 1962.90 1 times
11 Mon 1954.90 1943.00 1929.30 to 1970.80 1 times
08 Fri 1953.50 2000.00 1945.20 to 2026.00 1 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
14 Thu 1904.30 1923.50 1855.50 to 1923.50 1.02 times
13 Wed 1907.80 1903.00 1888.10 to 1920.30 1 times
12 Tue 1898.40 1960.00 1892.80 to 1960.00 1 times
11 Mon 1964.90 1962.10 1937.60 to 1978.80 1 times
08 Fri 1965.00 2026.20 1961.20 to 2028.40 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Thu 1918.40 1907.30 1905.40 to 1918.40 1.05 times
13 Wed 1911.00 0.00 0.00 to 0.00 0.99 times
12 Tue 1911.00 1937.30 1911.00 to 1940.70 0.99 times
11 Mon 1980.00 1960.00 1959.30 to 1980.00 0.96 times
08 Fri 1978.00 1980.10 1978.00 to 1980.10 1.02 times

Option chain for Apl Apollo APLAPOLLO 26 Tue May 2026 expiry

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
14 Thu May 2026 0.50527.00 0.18
13 Wed May 2026 0.80527.00 0.18
12 Tue May 2026 0.80527.00 0.18
11 Mon May 2026 0.80527.00 0.18
08 Fri May 2026 1.30527.00 0.16

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
14 Thu May 2026 1.70410.25 0.44
13 Wed May 2026 1.70245.00 0.17
12 Tue May 2026 1.70245.00 0.17
11 Mon May 2026 2.60245.00 0.17
08 Fri May 2026 2.60245.00 0.17

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
14 Thu May 2026 1.15390.35 0.09
13 Wed May 2026 1.10258.55 0.01
12 Tue May 2026 1.10258.55 0.01
11 Mon May 2026 2.10258.55 0.01
08 Fri May 2026 2.40258.55 0.01

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
14 Thu May 2026 1.25182.05 0.02
13 Wed May 2026 1.40182.05 0.02
12 Tue May 2026 1.40182.05 0.01
11 Mon May 2026 3.20182.05 0.01
08 Fri May 2026 3.50182.05 0.01

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
14 Thu May 2026 0.95317.30 3.33
13 Wed May 2026 0.95274.15 2.33
12 Tue May 2026 0.95225.00 1
11 Mon May 2026 6.35225.00 1.5
08 Fri May 2026 6.35225.00 1.5

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
14 Thu May 2026 1.15191.55 0.01
13 Wed May 2026 1.95191.55 0.01
12 Tue May 2026 1.95191.55 0.01
11 Mon May 2026 4.40191.55 0.01
08 Fri May 2026 5.20191.55 0.01

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
14 Thu May 2026 1.80160.00 0.02
13 Wed May 2026 2.10160.00 0.02
12 Tue May 2026 2.60160.00 0.01
11 Mon May 2026 5.40160.00 0.01
08 Fri May 2026 6.45160.00 0.01

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
14 Thu May 2026 2.45210.00 0.41
13 Wed May 2026 2.55210.00 0.36
12 Tue May 2026 3.00210.00 0.38
11 Mon May 2026 8.65133.50 0.33
08 Fri May 2026 9.90133.50 0.41

AplApollo APLAPOLLO Option strike: 2060.00

Date CE PE PCR
14 Thu May 2026 4.00118.25 0.02
13 Wed May 2026 4.25118.25 0.01
12 Tue May 2026 4.20118.25 0.01
11 Mon May 2026 13.70118.25 0.02
08 Fri May 2026 15.35118.25 0.02

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
14 Thu May 2026 4.90140.00 0.04
13 Wed May 2026 5.75140.00 0.03
12 Tue May 2026 6.15140.00 0.03
11 Mon May 2026 18.55140.00 0.07
08 Fri May 2026 19.95140.00 0.08

AplApollo APLAPOLLO Option strike: 2020.00

Date CE PE PCR
14 Thu May 2026 6.8586.95 0.18
13 Wed May 2026 7.4586.95 0.16
12 Tue May 2026 7.8586.95 0.22
11 Mon May 2026 22.9086.95 0.29
08 Fri May 2026 25.1586.95 0.25

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
14 Thu May 2026 8.85116.00 0.3
13 Wed May 2026 10.30111.20 0.31
12 Tue May 2026 10.50119.50 0.28
11 Mon May 2026 29.0072.05 0.2
08 Fri May 2026 31.3075.95 0.31

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
14 Thu May 2026 12.5097.35 0.25
13 Wed May 2026 13.8594.90 0.44
12 Tue May 2026 14.10107.90 0.42
11 Mon May 2026 35.7060.85 0.37
08 Fri May 2026 39.8064.25 0.3

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
14 Thu May 2026 16.3082.10 0.53
13 Wed May 2026 18.8078.70 0.48
12 Tue May 2026 19.3092.20 0.58
11 Mon May 2026 45.0051.55 1.07
08 Fri May 2026 47.9053.40 0.41

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
14 Thu May 2026 22.1065.80 0.2
13 Wed May 2026 25.2066.05 0.21
12 Tue May 2026 23.9075.55 0.23
11 Mon May 2026 56.2040.25 0.17
08 Fri May 2026 57.7543.50 0.11

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
14 Thu May 2026 28.8553.15 1.17
13 Wed May 2026 31.6554.05 1.05
12 Tue May 2026 30.4063.75 0.99
11 Mon May 2026 64.9031.50 1.08
08 Fri May 2026 70.5535.10 0.91

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
14 Thu May 2026 37.4541.50 1.47
13 Wed May 2026 41.1542.45 1.45
12 Tue May 2026 39.1552.40 1.42
11 Mon May 2026 77.5025.05 1.47
08 Fri May 2026 82.7027.60 1.42

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
14 Thu May 2026 47.8532.40 3.76
13 Wed May 2026 51.0533.55 2.28
12 Tue May 2026 48.5542.20 2.74
11 Mon May 2026 87.4018.95 3.14
08 Fri May 2026 100.0022.25 3.17

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
14 Thu May 2026 59.0522.40 3.13
13 Wed May 2026 64.0025.65 5.42
12 Tue May 2026 60.9533.05 4.97
11 Mon May 2026 101.0014.65 9.22
08 Fri May 2026 101.0016.90 9.09

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
14 Thu May 2026 71.0516.80 5.15
13 Wed May 2026 75.9518.90 5.12
12 Tue May 2026 74.0024.30 7.08
11 Mon May 2026 147.0510.60 14.42
08 Fri May 2026 147.0512.65 11.04

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
14 Thu May 2026 99.208.55 4.04
13 Wed May 2026 109.509.75 4.04
12 Tue May 2026 109.9013.95 5.5
11 Mon May 2026 179.406.05 5.18
08 Fri May 2026 179.407.05 5.09

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
14 Thu May 2026 117.455.35 34.57
13 Wed May 2026 183.406.40 33
12 Tue May 2026 183.409.70 33.57
11 Mon May 2026 183.405.20 20
08 Fri May 2026 183.405.20 20

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
14 Thu May 2026 274.351.40 19
13 Wed May 2026 274.351.25 13.6
12 Tue May 2026 274.352.40 12
11 Mon May 2026 274.351.50 11.2
08 Fri May 2026 274.351.80 12

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
14 Thu May 2026 217.150.90 0.5

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
14 Thu May 2026 290.300.35 3.46
13 Wed May 2026 298.100.65 2.63
12 Tue May 2026 298.100.65 2.63
11 Mon May 2026 347.052.50 43

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top