ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1783.2 and 1801.4

Intraday Target 11779.13
Intraday Target 21787.27
Intraday Target 31797.3333333333
Intraday Target 41805.47
Intraday Target 51815.53

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 17 July 2026 1795.40 (0.16%) 1800.00 1789.20 - 1807.40 0.6399 times
Thu 16 July 2026 1792.50 (-1.36%) 1817.10 1790.00 - 1820.70 0.7299 times
Wed 15 July 2026 1817.20 (1.01%) 1804.00 1795.00 - 1826.00 0.5303 times
Tue 14 July 2026 1799.00 (-1.62%) 1823.90 1795.50 - 1830.80 0.659 times
Mon 13 July 2026 1828.70 (-0.39%) 1828.90 1808.10 - 1835.90 0.8733 times
Fri 10 July 2026 1835.90 (2.8%) 1804.00 1793.80 - 1842.00 1.1819 times
Thu 09 July 2026 1785.90 (-1.31%) 1809.90 1783.00 - 1817.40 1.1222 times
Wed 08 July 2026 1809.60 (-0.56%) 1819.80 1793.10 - 1827.00 1.9887 times
Tue 07 July 2026 1819.80 (0.85%) 1821.80 1809.90 - 1833.10 1.1377 times
Mon 06 July 2026 1804.50 (0.92%) 1809.40 1789.20 - 1838.70 1.1371 times
Fri 03 July 2026 1788.00 (-0.02%) 1805.00 1771.90 - 1818.70 3.2647 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1768.95 and 1815.65

Weekly Target 11760.13
Weekly Target 21777.77
Weekly Target 31806.8333333333
Weekly Target 41824.47
Weekly Target 51853.53

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 17 July 2026 1795.40 (-2.21%) 1828.90 1789.20 - 1835.90 0.5291 times
Fri 10 July 2026 1835.90 (2.68%) 1809.40 1783.00 - 1842.00 1.0124 times
Fri 03 July 2026 1788.00 (-0.31%) 1799.90 1750.10 - 1818.70 1.3901 times
Thu 25 June 2026 1793.50 (-4.17%) 1878.00 1788.30 - 1878.30 0.594 times
Fri 19 June 2026 1871.60 (2.97%) 1832.20 1817.60 - 1878.50 1.1743 times
Fri 12 June 2026 1817.60 (-0.27%) 1810.00 1743.70 - 1834.40 0.9503 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.4951 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.5146 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.6423 times
Fri 15 May 2026 1890.20 (-3%) 1954.00 1840.30 - 1967.60 0.6978 times
Fri 08 May 2026 1948.60 (2.29%) 1910.10 1830.00 - 2011.70 2.0716 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1726.8 and 1818.7

Monthly Target 11703.93
Monthly Target 21749.67
Monthly Target 31795.8333333333
Monthly Target 41841.57
Monthly Target 51887.73

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 17 July 2026 1795.40 (0.37%) 1799.00 1750.10 - 1842.00 0.5953 times
Tue 30 June 2026 1788.70 (-2.32%) 1834.70 1736.00 - 1878.50 1.1167 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.1803 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 1.005 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9636 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4149 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3514 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8111 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7487 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8131 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8222 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1483 and 2048.4

Yearly Target 11378.87
Yearly Target 21587.13
Yearly Target 31944.2666666667
Yearly Target 42152.53
Yearly Target 52509.67

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 17 July 2026 1795.40 (-6.2%) 1925.60 1736.00 - 2301.40 1.1743 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.7291 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.8975 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.1809 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3041 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2253 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2479 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0803 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.105 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0556 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0224 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1806.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1809.45

Munafa value: 20 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1811 and price is deviating by 25 points

Upper Bollinger band is at 1861 and lower is at 1762, while middle bands are at 1786 and 1836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.84 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1806.56
12 day DMA 1805.4
20 day DMA 1810.72
35 day DMA 1811.18
50 day DMA 1835.9
100 day DMA 1937.45
150 day DMA 1947.69
200 day DMA 1897.39

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.661806.291813.18
12 day EMA1806.561808.591811.51
20 day EMA1810.931812.561814.67
35 day EMA1824.771826.51828.5
50 day EMA1838.631840.391842.34

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.561814.661813.34
12 day SMA1805.41804.541804.23
20 day SMA1810.721813.991817.1
35 day SMA1811.181813.251815.58
50 day SMA1835.91838.291839.85
100 day SMA1937.451941.741945.99
150 day SMA1947.691947.531947.4
200 day SMA1897.391896.831896.27

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 43.33 and PE is: 41.44

Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)

Debt: 497.65 in crores

Market capitalization: 49798.03

EPS is 41.14 and PE is: 43.64

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
17 Fri 1797.10 1798.50 1790.50 to 1809.30 1 times
16 Thu 1797.20 1822.00 1792.80 to 1827.00 1.01 times
15 Wed 1819.90 1807.20 1803.20 to 1832.20 1 times
14 Tue 1805.70 1821.30 1796.90 to 1834.60 1 times
13 Mon 1831.30 1825.70 1811.60 to 1838.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
17 Fri 1802.60 1804.00 1797.40 to 1815.00 1.09 times
16 Thu 1803.30 1821.00 1801.40 to 1824.40 1.05 times
15 Wed 1826.50 1812.80 1810.00 to 1838.30 0.99 times
14 Tue 1812.80 1826.60 1805.00 to 1827.10 0.95 times
13 Mon 1837.90 1823.00 1817.90 to 1840.00 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Fri 1811.90 1821.00 1811.90 to 1821.00 0.95 times
16 Thu 1811.00 1827.70 1811.00 to 1835.00 0.95 times
15 Wed 1834.70 1834.70 1834.70 to 1834.70 1.01 times
14 Tue 1827.50 1827.50 1827.50 to 1827.50 1.08 times
13 Mon 1843.90 1841.90 1830.50 to 1843.90 1.01 times

Option chain for Apl Apollo APLAPOLLO 28 Tue July 2026 expiry

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
17 Fri July 2026 0.35330.00 0.85
16 Thu July 2026 0.35330.00 0.85
15 Wed July 2026 0.40330.00 0.92
14 Tue July 2026 0.45346.00 1.67
13 Mon July 2026 0.60346.00 1.33

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
17 Fri July 2026 0.15299.95 0.2
16 Thu July 2026 0.25299.95 0.2
15 Wed July 2026 0.75299.95 0.19
14 Tue July 2026 0.75299.95 0.19
13 Mon July 2026 0.90296.00 0.21

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
17 Fri July 2026 2.00281.35 0.36
16 Thu July 2026 2.00281.35 0.36
15 Wed July 2026 2.00281.35 0.36
14 Tue July 2026 2.00281.35 0.36
13 Mon July 2026 2.00281.35 0.36

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
17 Fri July 2026 0.95206.00 0.15
16 Thu July 2026 1.90184.10 0.15
15 Wed July 2026 2.75202.95 0.15
14 Tue July 2026 2.85202.95 0.16
13 Mon July 2026 4.55202.95 0.14

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
17 Fri July 2026 1.30147.60 0.02
16 Thu July 2026 2.35147.60 0.02
15 Wed July 2026 3.90147.60 0.02
14 Tue July 2026 3.90147.60 0.02
13 Mon July 2026 5.95147.60 0.02

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
17 Fri July 2026 1.85163.00 0.33
16 Thu July 2026 8.55165.60 0.22
15 Wed July 2026 8.55165.60 0.22
14 Tue July 2026 8.55165.60 0.22
13 Mon July 2026 8.55165.60 0.22

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
17 Fri July 2026 5.95109.60 0.11
16 Thu July 2026 8.40110.20 0.12
15 Wed July 2026 11.95106.75 0.11
14 Tue July 2026 11.20106.75 0.1
13 Mon July 2026 18.0589.75 0.12

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
17 Fri July 2026 8.5085.45 0.03
16 Thu July 2026 11.5585.45 0.02
15 Wed July 2026 17.1085.45 0.03
14 Tue July 2026 15.2085.45 0.03
13 Mon July 2026 23.8585.45 0.03

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
17 Fri July 2026 12.5077.80 0.16
16 Thu July 2026 15.9077.80 0.18
15 Wed July 2026 21.9563.30 0.14
14 Tue July 2026 20.2566.00 0.12
13 Mon July 2026 30.5066.00 0.11

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
17 Fri July 2026 17.5559.60 0.3
16 Thu July 2026 21.4063.80 0.32
15 Wed July 2026 29.2546.75 0.32
14 Tue July 2026 26.6560.90 0.29
13 Mon July 2026 38.9047.00 0.33

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
17 Fri July 2026 24.6046.25 0.32
16 Thu July 2026 28.3550.95 0.3
15 Wed July 2026 38.3536.15 0.64
14 Tue July 2026 34.4047.70 0.62
13 Mon July 2026 48.3036.65 0.75

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
17 Fri July 2026 32.9035.90 0.75
16 Thu July 2026 37.1039.30 0.74
15 Wed July 2026 49.1028.25 0.74
14 Tue July 2026 43.3537.20 0.76
13 Mon July 2026 60.1528.40 0.83

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
17 Fri July 2026 43.8526.70 0.75
16 Thu July 2026 47.3030.00 0.66
15 Wed July 2026 62.4021.75 0.75
14 Tue July 2026 72.6030.45 0.75
13 Mon July 2026 72.6021.55 0.75

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
17 Fri July 2026 54.8519.85 6.44
16 Thu July 2026 60.3522.30 6.33
15 Wed July 2026 66.7015.70 8.19
14 Tue July 2026 66.7021.35 8.21
13 Mon July 2026 92.1516.15 7.45

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
17 Fri July 2026 79.7514.50 5.33
16 Thu July 2026 79.7516.70 5.45
15 Wed July 2026 79.7511.30 5.7
14 Tue July 2026 79.7515.65 6
13 Mon July 2026 114.0512.10 5.97

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
17 Fri July 2026 108.357.35 13.2
16 Thu July 2026 132.858.20 10.94
15 Wed July 2026 132.855.75 11.02
14 Tue July 2026 115.008.30 9.96
13 Mon July 2026 140.256.60 13.66

AplApollo APLAPOLLO Option strike: 1680.00

Date CE PE PCR
17 Fri July 2026 145.005.50 133
16 Thu July 2026 145.006.05 64
15 Wed July 2026 145.003.85 66
14 Tue July 2026 145.005.95 80
13 Mon July 2026 145.005.05 72

AplApollo APLAPOLLO Option strike: 1640.00

Date CE PE PCR
17 Fri July 2026 196.654.15 37.44
16 Thu July 2026 196.653.05 1.41
15 Wed July 2026 196.653.65 2.11
14 Tue July 2026 196.653.65 2.11
13 Mon July 2026 196.653.20 1.96

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
17 Fri July 2026 206.853.10 20.71
16 Thu July 2026 206.851.85 18.86
15 Wed July 2026 206.852.30 19
14 Tue July 2026 206.852.85 19.29
13 Mon July 2026 187.002.00 16.63

AplApollo APLAPOLLO Option strike: 1560.00

Date CE PE PCR
17 Fri July 2026 293.101.55 3
16 Thu July 2026 293.101.55 3
15 Wed July 2026 293.101.55 3
14 Tue July 2026 293.101.55 3
13 Mon July 2026 293.101.55 3

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top