Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1898.65 and 1936.25
| Intraday Target 1 | 1868.47 |
| Intraday Target 2 | 1891.23 |
| Intraday Target 3 | 1906.0666666667 |
| Intraday Target 4 | 1928.83 |
| Intraday Target 5 | 1943.67 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.701 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.9456 times | Mon 29 December 2025 | 1888.60 (0.13%) | 1895.50 | 1879.20 - 1915.70 | 0.9673 times | Fri 26 December 2025 | 1886.10 (1.48%) | 1858.60 | 1851.40 - 1891.00 | 0.6877 times | Wed 24 December 2025 | 1858.60 (-0.5%) | 1868.00 | 1850.90 - 1874.60 | 0.4891 times | Tue 23 December 2025 | 1867.90 (0.25%) | 1863.30 | 1851.20 - 1883.70 | 0.6699 times | Mon 22 December 2025 | 1863.30 (2.37%) | 1825.00 | 1818.00 - 1875.00 | 0.9468 times | Fri 19 December 2025 | 1820.10 (1.36%) | 1798.00 | 1798.00 - 1822.90 | 1.0142 times | Thu 18 December 2025 | 1795.70 (1.77%) | 1764.50 | 1753.40 - 1798.00 | 1.1204 times | Wed 17 December 2025 | 1764.50 (1.82%) | 1730.00 | 1720.00 - 1776.80 | 1.4581 times | Tue 16 December 2025 | 1732.90 (-0.36%) | 1730.00 | 1722.00 - 1740.30 | 1.0889 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1892.15 and 1942.75
| Weekly Target 1 | 1851.13 |
| Weekly Target 2 | 1882.57 |
| Weekly Target 3 | 1901.7333333333 |
| Weekly Target 4 | 1933.17 |
| Weekly Target 5 | 1952.33 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1914.00 (1.48%) | 1895.50 | 1870.30 - 1920.90 | 0.7309 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.565 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.168 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.9982 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.737 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7445 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 0.9932 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.8816 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.2568 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.9248 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3319 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1812.3 and 2022.6
| Monthly Target 1 | 1638.2 |
| Monthly Target 2 | 1776.1 |
| Monthly Target 3 | 1848.5 |
| Monthly Target 4 | 1986.4 |
| Monthly Target 5 | 2058.8 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8764 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.809 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8786 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8885 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8723 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6246 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0953 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2497 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8145 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.8909 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1081 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1593.35 and 2256.65
| Yearly Target 1 | 1044.27 |
| Yearly Target 2 | 1479.13 |
| Yearly Target 3 | 1707.5666666667 |
| Yearly Target 4 | 2142.43 |
| Yearly Target 5 | 2370.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9542 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1446 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4649 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4738 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3849 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2801 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0907 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1187 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0629 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0253 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1846.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1800 and price is deviating by 65 points
Upper Bollinger band is at 1928 and lower is at 1671, while middle bands are at 1735 and 1864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.46 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1886.1 |
| 12 day DMA | 1834.5 |
| 20 day DMA | 1799.19 |
| 35 day DMA | 1774.01 |
| 50 day DMA | 1775.52 |
| 100 day DMA | 1723.75 |
| 150 day DMA | 1730.17 |
| 200 day DMA | 1698.76 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.73 | 1871.59 | 1865.79 |
| 12 day EMA | 1846.95 | 1834.76 | 1825.95 |
| 20 day EMA | 1819.83 | 1809.92 | 1802.21 |
| 35 day EMA | 1798.47 | 1791.67 | 1786.28 |
| 50 day EMA | 1783.48 | 1778.16 | 1773.87 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.1 | 1876.88 | 1872.9 |
| 12 day SMA | 1834.5 | 1819.83 | 1806.48 |
| 20 day SMA | 1799.19 | 1790.22 | 1782.78 |
| 35 day SMA | 1774.01 | 1770.5 | 1768.09 |
| 50 day SMA | 1775.52 | 1772.33 | 1769.22 |
| 100 day SMA | 1723.75 | 1720.64 | 1717.67 |
| 150 day SMA | 1730.17 | 1729.7 | 1729.4 |
| 200 day SMA | 1698.76 | 1696.36 | 1694.24 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 50.65
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 66.32
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1925.70 | 1906.70 | 1903.30 to 1932.00 | 1.18 times |
| 30 Tue | 1897.50 | 1910.90 | 1885.10 to 1911.00 | 1.16 times |
| 29 Mon | 1901.20 | 1915.20 | 1893.90 to 1926.20 | 1.06 times |
| 26 Fri | 1900.40 | 1843.60 | 1843.60 to 1903.20 | 0.89 times |
| 24 Wed | 1872.20 | 1886.50 | 1865.80 to 1889.30 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1938.50 | 1910.00 | 1910.00 to 1940.50 | 1.05 times |
| 30 Tue | 1916.80 | 1904.00 | 1897.40 to 1917.00 | 1.04 times |
| 29 Mon | 1907.10 | 1916.00 | 1907.10 to 1935.00 | 1 times |
| 26 Fri | 1911.00 | 1882.80 | 1882.80 to 1913.00 | 0.96 times |
| 24 Wed | 1883.30 | 1892.50 | 1881.60 to 1898.30 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1949.20 | 1949.20 | 1949.20 to 1949.20 | 1 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 21.05 | 90.00 | 0.03 |
| 30 Tue December 2025 | 16.40 | 112.00 | 0.03 |
| 29 Mon December 2025 | 18.40 | 103.00 | 0.02 |
| 26 Fri December 2025 | 19.00 | 135.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 51.00 | 44.85 | 0.45 |
| 30 Tue December 2025 | 39.85 | 58.65 | 0.14 |
| 29 Mon December 2025 | 41.65 | 60.25 | 0.56 |
| 26 Fri December 2025 | 19.25 | 77.55 | 0.25 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 61.60 | 35.45 | 0.92 |
| 30 Tue December 2025 | 49.50 | 49.25 | 0.44 |
| 29 Mon December 2025 | 51.65 | 50.85 | 0.45 |
| 26 Fri December 2025 | 53.10 | 52.60 | 0.15 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 74.05 | 27.70 | 2.11 |
| 30 Tue December 2025 | 58.35 | 39.10 | 1.3 |
| 29 Mon December 2025 | 64.80 | 40.00 | 0.07 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 90.00 | 21.45 | 5.89 |
| 30 Tue December 2025 | 70.00 | 31.30 | 5.21 |
| 29 Mon December 2025 | 70.00 | 33.10 | 3.68 |
| 26 Fri December 2025 | 74.90 | 34.30 | 1.14 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 95.90 | 16.65 | 2.1 |
| 30 Tue December 2025 | 90.00 | 24.40 | 0.56 |
| 29 Mon December 2025 | 80.00 | 27.00 | 0.21 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 133.00 | 9.65 | 1.04 |
| 30 Tue December 2025 | 113.00 | 13.60 | 0.85 |
| 29 Mon December 2025 | 115.30 | 16.05 | 0.7 |
| 26 Fri December 2025 | 110.45 | 16.70 | 0.47 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 113.65 | 8.15 | 6 |
| 30 Tue December 2025 | 113.65 | 12.00 | 6 |
| 29 Mon December 2025 | 113.65 | 12.00 | 6 |
| 26 Fri December 2025 | 113.65 | 18.05 | 6 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 99.45 | 9.00 | 0.09 |
| 30 Tue December 2025 | 99.45 | 9.00 | 0.09 |
| 29 Mon December 2025 | 99.45 | 9.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 226.00 | 2.10 | 11.42 |
| 30 Tue December 2025 | 193.00 | 4.55 | 23.5 |
| 29 Mon December 2025 | 205.00 | 4.55 | 141 |
| 26 Fri December 2025 | 205.00 | 4.95 | 139 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 190.70 | 7.30 | 3 |
| 30 Tue December 2025 | 190.70 | 7.30 | 3 |
| 29 Mon December 2025 | 190.70 | 7.30 | 3 |
| 26 Fri December 2025 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
