AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1429.13 and 1482.98

Daily Target 11418.13
Daily Target 21440.12
Daily Target 31471.9833333333
Daily Target 41493.97
Daily Target 51525.83

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 30 August 2024 1462.10 (-2.74%) 1502.10 1450.00 - 1503.85 1.1648 times
Thu 29 August 2024 1503.25 (0%) 1480.90 1466.00 - 1507.75 0.9917 times
Thu 29 August 2024 1503.25 (0%) 1480.90 1466.00 - 1507.75 0.9917 times
Thu 29 August 2024 1503.25 (1.87%) 1480.90 1466.00 - 1507.75 0.9917 times
Wed 28 August 2024 1475.60 (2.34%) 1445.00 1430.30 - 1481.10 1.0913 times
Tue 27 August 2024 1441.90 (0.97%) 1435.00 1415.35 - 1450.00 0.6363 times
Mon 26 August 2024 1428.05 (0.38%) 1429.00 1414.00 - 1446.65 0.5441 times
Fri 23 August 2024 1422.60 (0.38%) 1428.95 1407.00 - 1444.95 0.961 times
Thu 22 August 2024 1417.15 (4.3%) 1366.40 1345.55 - 1422.65 2.0125 times
Wed 21 August 2024 1358.70 (0%) 1354.00 1344.00 - 1364.95 0.6149 times
Wed 21 August 2024 1358.70 (0.87%) 1354.00 1344.00 - 1364.95 0.6149 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1427.18 and 1484.93

Weekly Target 11415.53
Weekly Target 21438.82
Weekly Target 31473.2833333333
Weekly Target 41496.57
Weekly Target 51531.03

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 30 August 2024 1462.10 (-2.74%) 1480.90 1450.00 - 1507.75 0.9039 times
Thu 29 August 2024 1503.25 (0%) 1480.90 1466.00 - 1507.75 0.4157 times
Thu 29 August 2024 1503.25 (5.67%) 1429.00 1414.00 - 1507.75 1.3679 times
Fri 23 August 2024 1422.60 (4.7%) 1354.00 1344.00 - 1444.95 1.5041 times
Wed 21 August 2024 1358.70 (-3.47%) 1407.00 1341.95 - 1407.55 1.234 times
Fri 16 August 2024 1407.55 (-1.23%) 1419.30 1398.80 - 1447.50 0.861 times
Fri 09 August 2024 1425.10 (-3.23%) 1450.00 1397.00 - 1465.50 0.8872 times
Fri 02 August 2024 1472.60 (-0.79%) 1489.95 1458.05 - 1512.00 1.6394 times
Fri 26 July 2024 1484.35 (-0.88%) 1485.40 1455.40 - 1515.00 0.7365 times
Tue 23 July 2024 1497.55 (0.54%) 1461.10 1461.10 - 1509.85 0.4503 times
Fri 19 July 2024 1489.45 (-3.36%) 1541.90 1486.05 - 1564.85 1.892 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1319.13 and 1484.93

Monthly Target 11271.47
Monthly Target 21366.78
Monthly Target 31437.2666666667
Monthly Target 41532.58
Monthly Target 51603.07

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 30 August 2024 1462.10 (-1.58%) 1493.00 1341.95 - 1507.75 0.7428 times
Wed 31 July 2024 1485.50 (-4.49%) 1560.05 1455.40 - 1654.00 0.7632 times
Fri 28 June 2024 1555.30 (3.35%) 1562.00 1403.25 - 1679.00 0.8926 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 0.7833 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.5059 times
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 0.8542 times
Thu 29 February 2024 1547.55 (2.94%) 1506.70 1305.00 - 1550.00 0.9812 times
Wed 31 January 2024 1503.35 (-2.18%) 1553.90 1432.90 - 1589.00 1.1628 times
Fri 29 December 2023 1536.80 (-8.94%) 1700.00 1520.15 - 1745.00 0.8211 times
Thu 30 November 2023 1687.65 (7.82%) 1570.00 1506.15 - 1774.00 2.493 times
Tue 31 October 2023 1565.30 (-3.67%) 1630.00 1554.00 - 1788.35 0.7687 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1455.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.63

Munafa value: 55 as on Fri 30 August 2024

Munafa value: 55 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1427 and price is deviating by 47 points

Upper Bollinger band is at 1520 and lower is at 1334, while middle bands are at 1381 and 1473

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1453.48 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1489.49
12 day DMA 1435.13
20 day DMA 1426.44
35 day DMA 1448.49
50 day DMA 1484.14
100 day DMA 1534.57
150 day DMA 1520.2
200 day DMA 1536.1

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.621483.881474.2
12 day EMA1455.351454.121445.19
20 day EMA1450.021448.751443.02
35 day EMA1467.271467.571465.47
50 day EMA1494.791496.121495.83

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1489.491485.451470.41
12 day SMA1435.131426.371418.39
20 day SMA1426.441424.051419.71
35 day SMA1448.491451.091452.43
50 day SMA1484.141487.391489.71
100 day SMA1534.571535.641536.62
150 day SMA1520.21520.671520.58
200 day SMA1536.11537.11537.97

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

 Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 26.39 and PE is: 55.4

Last quarter profit: (March 2024 quarter) 170.44 crores (-15.55%)

Debt: 1144.25 in crores

Market capitalization: 41764.67

EPS is 27.54 and PE is: 53.09

Last quarter profit: (February 2024 quarter) 165.51 crores (-2.17%)

Debt: 1176.47 in crores

Market capitalization: 39773.43

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top