Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1704.75 and 1728.85
| Intraday Target 1 | 1698.67 |
| Intraday Target 2 | 1710.83 |
| Intraday Target 3 | 1722.7666666667 |
| Intraday Target 4 | 1734.93 |
| Intraday Target 5 | 1746.87 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1723.00 (-0.75%) | 1733.70 | 1710.60 - 1734.70 | 0.8108 times | Wed 10 December 2025 | 1736.00 (-0.28%) | 1746.70 | 1725.00 - 1764.70 | 0.9784 times | Tue 09 December 2025 | 1740.80 (0.27%) | 1728.00 | 1717.20 - 1745.10 | 0.9095 times | Mon 08 December 2025 | 1736.10 (-1.97%) | 1776.90 | 1720.70 - 1776.90 | 2.0995 times | Fri 05 December 2025 | 1771.00 (-0.11%) | 1773.00 | 1763.80 - 1781.30 | 0.6499 times | Thu 04 December 2025 | 1772.90 (1.19%) | 1760.00 | 1752.70 - 1776.00 | 1.6174 times | Wed 03 December 2025 | 1752.10 (1.01%) | 1734.60 | 1715.60 - 1757.40 | 1.021 times | Tue 02 December 2025 | 1734.60 (0.02%) | 1725.00 | 1712.00 - 1737.30 | 0.7232 times | Mon 01 December 2025 | 1734.30 (0.9%) | 1727.80 | 1718.60 - 1738.10 | 0.5229 times | Fri 28 November 2025 | 1718.90 (-0.92%) | 1736.00 | 1709.30 - 1742.80 | 0.6675 times | Thu 27 November 2025 | 1734.90 (0.12%) | 1739.00 | 1710.00 - 1743.00 | 0.8169 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1683.65 and 1749.95
| Weekly Target 1 | 1670.53 |
| Weekly Target 2 | 1696.77 |
| Weekly Target 3 | 1736.8333333333 |
| Weekly Target 4 | 1763.07 |
| Weekly Target 5 | 1803.13 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1723.00 (-2.71%) | 1776.90 | 1710.60 - 1776.90 | 0.8734 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.8254 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8338 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.1124 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9873 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.4076 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 2.1558 times | Fri 24 October 2025 | 1754.40 (0.02%) | 1754.10 | 1740.60 - 1771.00 | 0.3717 times | Fri 17 October 2025 | 1754.10 (0.89%) | 1738.60 | 1703.40 - 1764.80 | 0.899 times | Fri 10 October 2025 | 1738.60 (0.02%) | 1740.00 | 1715.90 - 1759.60 | 0.5336 times | Fri 03 October 2025 | 1738.20 (4.7%) | 1668.70 | 1668.10 - 1752.50 | 1.2684 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1681.45 and 1752.15
| Monthly Target 1 | 1667.6 |
| Monthly Target 2 | 1695.3 |
| Monthly Target 3 | 1738.3 |
| Monthly Target 4 | 1766 |
| Monthly Target 5 | 1809 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1723.00 (0.24%) | 1727.80 | 1710.60 - 1781.30 | 0.3354 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.857 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9307 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9412 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.924 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.721 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1602 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3238 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8628 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9438 times | Fri 28 February 2025 | 1438.95 (-4.68%) | 1495.55 | 1272.70 - 1537.50 | 1.1738 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1497.85 and 2161.15
| Yearly Target 1 | 980.6 |
| Yearly Target 2 | 1351.8 |
| Yearly Target 3 | 1643.9 |
| Yearly Target 4 | 2015.1 |
| Yearly Target 5 | 2307.2 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1723.00 (9.87%) | 1560.00 | 1272.70 - 1936.00 | 1.881 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1641 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4873 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4872 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3975 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2827 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0916 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1197 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0634 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0256 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1740.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1741.5
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1739 and price is deviating by 21 points
Upper Bollinger band is at 1781 and lower is at 1697, while middle bands are at 1718 and 1760
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1743.96 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1741.38 |
| 12 day DMA | 1740.62 |
| 20 day DMA | 1738.84 |
| 35 day DMA | 1757.8 |
| 50 day DMA | 1750.8 |
| 100 day DMA | 1695.22 |
| 150 day DMA | 1726.2 |
| 200 day DMA | 1674.22 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1736.45 | 1743.17 | 1746.75 |
| 12 day EMA | 1740.62 | 1743.82 | 1745.24 |
| 20 day EMA | 1743.31 | 1745.45 | 1746.44 |
| 35 day EMA | 1741.6 | 1742.69 | 1743.08 |
| 50 day EMA | 1743.98 | 1744.84 | 1745.2 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.38 | 1751.36 | 1754.58 |
| 12 day SMA | 1740.62 | 1738.57 | 1736.92 |
| 20 day SMA | 1738.84 | 1740.96 | 1743.98 |
| 35 day SMA | 1757.8 | 1758.63 | 1759.01 |
| 50 day SMA | 1750.8 | 1750.26 | 1748.74 |
| 100 day SMA | 1695.22 | 1694.94 | 1694.73 |
| 150 day SMA | 1726.2 | 1725.8 | 1725.32 |
| 200 day SMA | 1674.22 | 1672.23 | 1670.22 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 45.59
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 59.7
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1732.00 | 1732.60 | 1718.70 to 1740.40 | 1.03 times |
| 10 Wed | 1740.60 | 1749.30 | 1730.00 to 1768.20 | 1.02 times |
| 09 Tue | 1745.60 | 1719.00 | 1719.00 to 1752.80 | 0.99 times |
| 08 Mon | 1740.20 | 1768.80 | 1727.30 to 1784.00 | 0.99 times |
| 04 Thu | 1779.40 | 1767.00 | 1760.00 to 1782.00 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1741.50 | 1745.10 | 1729.20 to 1750.20 | 1.33 times |
| 10 Wed | 1750.00 | 1762.90 | 1740.10 to 1775.00 | 1.19 times |
| 09 Tue | 1755.00 | 1741.10 | 1736.10 to 1761.50 | 1.03 times |
| 08 Mon | 1748.80 | 1770.00 | 1738.20 to 1788.50 | 0.97 times |
| 04 Thu | 1791.20 | 1772.00 | 1769.90 to 1791.80 | 0.48 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1756.20 | 1741.20 | 1740.00 to 1756.20 | 1.14 times |
| 10 Wed | 1768.80 | 1768.80 | 1768.80 to 1768.80 | 1.1 times |
| 09 Tue | 1768.00 | 1752.60 | 1750.00 to 1771.30 | 1.1 times |
| 08 Mon | 1763.80 | 1790.00 | 1750.00 to 1790.40 | 0.97 times |
| 04 Thu | 1790.30 | 1787.70 | 1787.70 to 1790.30 | 0.7 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue December 2025 expiry
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.25 | 263.15 | 0.07 |
| 10 Wed December 2025 | 1.05 | 263.15 | 0.04 |
| 09 Tue December 2025 | 0.25 | 263.15 | 0.04 |
| 08 Mon December 2025 | 0.25 | 263.15 | 0.04 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.70 | 264.70 | 0.13 |
| 10 Wed December 2025 | 0.70 | 264.70 | 0.13 |
| 09 Tue December 2025 | 0.70 | 264.70 | 0.13 |
| 08 Mon December 2025 | 0.70 | 264.70 | 0.13 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 205.45 | 1 |
| 10 Wed December 2025 | 2.20 | 205.45 | 1 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.00 | 121.80 | 0.04 |
| 10 Wed December 2025 | 1.60 | 121.80 | 0.05 |
| 09 Tue December 2025 | 1.85 | 121.80 | 0.05 |
| 08 Mon December 2025 | 1.95 | 121.80 | 0.04 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.35 | 98.00 | 0.01 |
| 10 Wed December 2025 | 4.25 | 98.00 | 0.01 |
| 09 Tue December 2025 | 5.50 | 98.00 | 0.03 |
| 08 Mon December 2025 | 4.90 | 98.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.50 | 71.80 | 0.5 |
| 10 Wed December 2025 | 9.75 | 65.25 | 0.47 |
| 09 Tue December 2025 | 11.20 | 67.00 | 0.48 |
| 08 Mon December 2025 | 10.75 | 72.85 | 0.45 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.70 | 55.85 | 0.6 |
| 10 Wed December 2025 | 14.05 | 55.85 | 0.53 |
| 09 Tue December 2025 | 17.55 | 55.85 | 0.55 |
| 08 Mon December 2025 | 15.65 | 56.15 | 0.52 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 16.20 | 40.95 | 0.42 |
| 10 Wed December 2025 | 20.85 | 37.65 | 0.43 |
| 09 Tue December 2025 | 23.15 | 43.00 | 0.47 |
| 08 Mon December 2025 | 22.20 | 43.00 | 0.47 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 24.30 | 30.60 | 0.6 |
| 10 Wed December 2025 | 29.75 | 29.55 | 0.59 |
| 09 Tue December 2025 | 33.00 | 28.15 | 1.15 |
| 08 Mon December 2025 | 31.30 | 31.85 | 1.13 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 35.35 | 21.95 | 3.24 |
| 10 Wed December 2025 | 36.85 | 21.35 | 2.15 |
| 09 Tue December 2025 | 42.25 | 19.15 | 1.87 |
| 08 Mon December 2025 | 44.40 | 23.55 | 1.7 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 49.15 | 14.60 | 4.07 |
| 10 Wed December 2025 | 56.00 | 14.90 | 2.37 |
| 09 Tue December 2025 | 58.55 | 13.40 | 1.67 |
| 08 Mon December 2025 | 51.30 | 15.95 | 1.56 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 100.95 | 9.65 | 4 |
| 10 Wed December 2025 | 100.95 | 12.20 | 5.33 |
| 09 Tue December 2025 | 100.95 | 12.20 | 5.33 |
| 08 Mon December 2025 | 100.95 | 11.25 | 4.67 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 142.90 | 2.35 | 13.14 |
| 10 Wed December 2025 | 142.90 | 2.00 | 11.29 |
| 09 Tue December 2025 | 126.15 | 2.00 | 9 |
| 08 Mon December 2025 | 126.15 | 2.65 | 9.71 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 220.75 | 4.60 | 4 |
| 10 Wed December 2025 | 220.75 | 4.60 | 4 |
| 09 Tue December 2025 | 220.75 | 4.60 | 4 |
| 08 Mon December 2025 | 220.75 | 4.60 | 4 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
