AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1798.45 and 1853.65
| Intraday Target 1 | 1755.23 |
| Intraday Target 2 | 1786.47 |
| Intraday Target 3 | 1810.4333333333 |
| Intraday Target 4 | 1841.67 |
| Intraday Target 5 | 1865.63 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1817.70 (-0.27%) | 1810.00 | 1779.20 - 1834.40 | 0.9495 times | Fri 05 June 2026 | 1822.60 (0.79%) | 1810.00 | 1810.00 - 1854.70 | 0.9396 times | Thu 04 June 2026 | 1808.40 (0.17%) | 1797.70 | 1792.70 - 1823.00 | 0.8179 times | Wed 03 June 2026 | 1805.40 (2.05%) | 1769.20 | 1750.20 - 1815.00 | 0.4808 times | Tue 02 June 2026 | 1769.20 (-1.07%) | 1770.00 | 1736.00 - 1794.20 | 1.3617 times | Mon 01 June 2026 | 1788.30 (-2.34%) | 1834.70 | 1783.60 - 1841.00 | 0.896 times | Fri 29 May 2026 | 1831.10 (-1.96%) | 1897.90 | 1820.00 - 1897.90 | 1.8637 times | Wed 27 May 2026 | 1867.70 (-0.34%) | 1872.10 | 1854.00 - 1943.40 | 0.788 times | Tue 26 May 2026 | 1874.10 (-1.29%) | 1898.00 | 1859.00 - 1898.00 | 1.3097 times | Mon 25 May 2026 | 1898.60 (0.96%) | 1900.00 | 1875.00 - 1908.90 | 0.5932 times | Fri 22 May 2026 | 1880.50 (1.07%) | 1863.80 | 1845.00 - 1885.00 | 0.2721 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1798.45 and 1853.65
| Weekly Target 1 | 1755.23 |
| Weekly Target 2 | 1786.47 |
| Weekly Target 3 | 1810.4333333333 |
| Weekly Target 4 | 1841.67 |
| Weekly Target 5 | 1865.63 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1817.70 (-0.27%) | 1810.00 | 1779.20 - 1834.40 | 0.3006 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.4236 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.4422 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6116 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.6644 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 1.9726 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7421 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.9261 times | Fri 17 April 2026 | 2105.70 (1.99%) | 1991.20 | 1975.00 - 2118.00 | 1.098 times | Fri 10 April 2026 | 2064.60 (8.71%) | 1904.90 | 1859.60 - 2072.00 | 0.8186 times | Thu 02 April 2026 | 1899.20 (-4.38%) | 1970.00 | 1834.00 - 2012.50 | 0.652 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1717.5 and 1836.2
| Monthly Target 1 | 1684.1 |
| Monthly Target 2 | 1750.9 |
| Monthly Target 3 | 1802.8 |
| Monthly Target 4 | 1869.6 |
| Monthly Target 5 | 1921.5 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1817.70 (-0.73%) | 1834.70 | 1736.00 - 1854.70 | 0.4546 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.2367 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 1.053 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 1.0096 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.4825 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.416 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8498 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7844 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8519 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8615 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8458 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1494.15 and 2059.55
| Yearly Target 1 | 1386.3 |
| Yearly Target 2 | 1602 |
| Yearly Target 3 | 1951.7 |
| Yearly Target 4 | 2167.4 |
| Yearly Target 5 | 2517.1 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1817.70 (-5.03%) | 1925.60 | 1736.00 - 2301.40 | 0.9971 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7638 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9356 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2247 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3302 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.2499 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2528 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0819 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1071 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0567 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0229 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1832.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1857 and price is deviating by 43 points
Upper Bollinger band is at 1942 and lower is at 1771, while middle bands are at 1814 and 1899
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1826.19 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1804.66 |
| 12 day DMA | 1835.35 |
| 20 day DMA | 1856.21 |
| 35 day DMA | 1915.59 |
| 50 day DMA | 1933.89 |
| 100 day DMA | 2009.52 |
| 150 day DMA | 1938.12 |
| 200 day DMA | 1875.88 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.48 | 1814.37 | 1810.25 |
| 12 day EMA | 1832.58 | 1835.28 | 1837.59 |
| 20 day EMA | 1854.98 | 1858.9 | 1862.72 |
| 35 day EMA | 1888.36 | 1892.52 | 1896.64 |
| 50 day EMA | 1922.96 | 1927.25 | 1931.52 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.66 | 1798.78 | 1800.48 |
| 12 day SMA | 1835.35 | 1838.63 | 1842.13 |
| 20 day SMA | 1856.21 | 1862.76 | 1870.31 |
| 35 day SMA | 1915.59 | 1922.09 | 1928.35 |
| 50 day SMA | 1933.89 | 1937 | 1939.14 |
| 100 day SMA | 2009.52 | 2010.84 | 2012.09 |
| 150 day SMA | 1938.12 | 1937.78 | 1937.32 |
| 200 day SMA | 1875.88 | 1874.7 | 1873.52 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 41.14 and PE is: 44.18
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
EPS is 37.79 and PE is: 48.1
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1819.50 | 1804.60 | 1784.40 to 1841.50 | 0.97 times |
| 05 Fri | 1831.40 | 1828.90 | 1823.90 to 1863.00 | 0.98 times |
| 04 Thu | 1817.00 | 1815.10 | 1808.80 to 1834.90 | 1.01 times |
| 03 Wed | 1818.40 | 1790.00 | 1765.20 to 1827.40 | 1.02 times |
| 02 Tue | 1786.00 | 1790.00 | 1752.20 to 1808.40 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1836.70 | 1810.50 | 1804.10 to 1847.30 | 0.94 times |
| 05 Fri | 1841.30 | 1843.60 | 1837.30 to 1871.00 | 1.02 times |
| 04 Thu | 1828.60 | 1820.30 | 1820.00 to 1845.30 | 1.02 times |
| 03 Wed | 1823.00 | 1799.00 | 1777.30 to 1840.00 | 1.01 times |
| 02 Tue | 1796.70 | 1794.40 | 1761.00 to 1817.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1873.00 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 05 Fri | 1873.00 | 1862.00 | 1862.00 to 1873.00 | 0.99 times |
| 04 Thu | 1841.00 | 1841.00 | 1841.00 to 1841.00 | 1 times |
| 03 Wed | 1785.00 | 1789.50 | 1785.00 to 1789.50 | 1 times |
| 02 Tue | 1800.00 | 1807.70 | 1771.00 to 1808.30 | 1.02 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.00 | 409.00 | 0.54 |
| 05 Fri June 2026 | 1.70 | 348.00 | 0.76 |
| 04 Thu June 2026 | 1.80 | 348.00 | 0.86 |
| 03 Wed June 2026 | 1.65 | 348.00 | 0.69 |
| 02 Tue June 2026 | 1.20 | 348.00 | 0.47 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 1.45 | 338.65 | 0.27 |
| 05 Fri June 2026 | 2.50 | 338.65 | 0.33 |
| 04 Thu June 2026 | 2.50 | 338.65 | 0.33 |
| 03 Wed June 2026 | 2.50 | 338.65 | 0.33 |
| 02 Tue June 2026 | 2.50 | 338.65 | 0.33 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 2.00 | 250.00 | 0.07 |
| 05 Fri June 2026 | 2.00 | 250.00 | 0.07 |
| 04 Thu June 2026 | 2.00 | 250.00 | 0.07 |
| 03 Wed June 2026 | 2.00 | 250.00 | 0.07 |
| 02 Tue June 2026 | 2.00 | 250.00 | 0.07 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 3.05 | 297.65 | 0.45 |
| 05 Fri June 2026 | 3.65 | 297.65 | 0.41 |
| 04 Thu June 2026 | 4.65 | 297.65 | 0.48 |
| 03 Wed June 2026 | 3.80 | 321.35 | 0.49 |
| 02 Tue June 2026 | 2.90 | 321.35 | 0.48 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 7.40 | 185.05 | 0.21 |
| 05 Fri June 2026 | 9.40 | 185.05 | 0.2 |
| 04 Thu June 2026 | 8.65 | 185.05 | 0.2 |
| 03 Wed June 2026 | 9.75 | 185.05 | 0.19 |
| 02 Tue June 2026 | 6.75 | 215.45 | 0.25 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 8.45 | 116.55 | 0.4 |
| 05 Fri June 2026 | 11.50 | 116.55 | 0.32 |
| 04 Thu June 2026 | 12.55 | 116.55 | 0.29 |
| 03 Wed June 2026 | 11.55 | 116.55 | 0.34 |
| 02 Tue June 2026 | 8.35 | 116.55 | 0.34 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 11.15 | 148.00 | 0.11 |
| 05 Fri June 2026 | 14.30 | 138.55 | 0.1 |
| 04 Thu June 2026 | 13.50 | 154.65 | 0.11 |
| 03 Wed June 2026 | 15.35 | 154.65 | 0.11 |
| 02 Tue June 2026 | 10.30 | 198.60 | 0.1 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 15.10 | 138.20 | 0.31 |
| 05 Fri June 2026 | 18.00 | 138.20 | 0.31 |
| 04 Thu June 2026 | 18.00 | 138.20 | 0.28 |
| 03 Wed June 2026 | 17.25 | 138.20 | 0.28 |
| 02 Tue June 2026 | 12.40 | 149.15 | 0.25 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 18.95 | 110.10 | 0.23 |
| 05 Fri June 2026 | 22.00 | 110.10 | 0.23 |
| 04 Thu June 2026 | 24.00 | 122.55 | 0.23 |
| 03 Wed June 2026 | 21.40 | 122.55 | 0.23 |
| 02 Tue June 2026 | 16.40 | 106.65 | 0.2 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 23.35 | 91.00 | 0.51 |
| 05 Fri June 2026 | 26.95 | 98.40 | 0.46 |
| 04 Thu June 2026 | 24.20 | 100.50 | 0.57 |
| 03 Wed June 2026 | 26.90 | 109.10 | 0.56 |
| 02 Tue June 2026 | 18.70 | 127.30 | 0.5 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 27.65 | 81.65 | 1.79 |
| 05 Fri June 2026 | 33.65 | 81.65 | 1.87 |
| 04 Thu June 2026 | 31.00 | 92.70 | 1.5 |
| 03 Wed June 2026 | 32.20 | 90.95 | 1.49 |
| 02 Tue June 2026 | 22.95 | 114.30 | 1.15 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 37.65 | 68.20 | 0.95 |
| 05 Fri June 2026 | 41.00 | 68.80 | 0.79 |
| 04 Thu June 2026 | 41.00 | 69.35 | 1.46 |
| 03 Wed June 2026 | 38.95 | 75.50 | 1.47 |
| 02 Tue June 2026 | 28.05 | 99.35 | 1.36 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 43.60 | 61.35 | 0.31 |
| 05 Fri June 2026 | 49.10 | 57.65 | 0.35 |
| 04 Thu June 2026 | 45.80 | 62.80 | 0.5 |
| 03 Wed June 2026 | 47.55 | 65.35 | 0.58 |
| 02 Tue June 2026 | 33.00 | 80.90 | 0.7 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 52.90 | 49.65 | 0.35 |
| 05 Fri June 2026 | 59.25 | 47.10 | 0.46 |
| 04 Thu June 2026 | 54.10 | 56.05 | 0.53 |
| 03 Wed June 2026 | 56.25 | 72.45 | 0.45 |
| 02 Tue June 2026 | 41.20 | 72.45 | 0.65 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 66.20 | 43.75 | 2.89 |
| 05 Fri June 2026 | 70.00 | 38.65 | 2.43 |
| 04 Thu June 2026 | 64.65 | 46.50 | 2.06 |
| 03 Wed June 2026 | 66.70 | 45.75 | 2.06 |
| 02 Tue June 2026 | 49.65 | 61.30 | 2.41 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 86.00 | 34.40 | 1.75 |
| 05 Fri June 2026 | 83.15 | 31.50 | 1.93 |
| 04 Thu June 2026 | 80.35 | 35.00 | 2.03 |
| 03 Wed June 2026 | 78.30 | 38.50 | 1.83 |
| 02 Tue June 2026 | 58.50 | 51.90 | 1.68 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 98.85 | 24.35 | 2.68 |
| 05 Fri June 2026 | 96.25 | 25.40 | 2.48 |
| 04 Thu June 2026 | 97.40 | 28.80 | 2.93 |
| 03 Wed June 2026 | 95.60 | 29.90 | 2.71 |
| 02 Tue June 2026 | 70.00 | 43.15 | 2.29 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 110.65 | 24.00 | 24.17 |
| 05 Fri June 2026 | 110.65 | 18.85 | 23.5 |
| 04 Thu June 2026 | 108.50 | 24.50 | 34.5 |
| 03 Wed June 2026 | 82.00 | 25.15 | 34.5 |
| 02 Tue June 2026 | 82.00 | 35.05 | 27.75 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 131.05 | 13.90 | 6 |
| 05 Fri June 2026 | 131.05 | 11.85 | 5.31 |
| 04 Thu June 2026 | 131.05 | 14.30 | 3.36 |
| 03 Wed June 2026 | 134.80 | 15.85 | 3.03 |
| 02 Tue June 2026 | 104.55 | 21.75 | 3 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Mon June 2026 | 284.00 | 2.70 | 6.83 |
| 05 Fri June 2026 | 284.00 | 3.35 | 7 |
| 04 Thu June 2026 | 284.00 | 4.05 | 7.67 |
| 03 Wed June 2026 | 284.00 | 4.45 | 6.67 |
| 02 Tue June 2026 | 284.00 | 6.50 | 6.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


