Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1875.9 and 1937.7
| Intraday Target 1 | 1825.07 |
| Intraday Target 2 | 1864.93 |
| Intraday Target 3 | 1886.8666666667 |
| Intraday Target 4 | 1926.73 |
| Intraday Target 5 | 1948.67 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 0.8267 times | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 0.7343 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.3635 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.4716 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 0.7532 times | Mon 05 January 2026 | 1966.20 (1.78%) | 1938.70 | 1904.70 - 1969.70 | 0.9628 times | Fri 02 January 2026 | 1931.90 (-1.93%) | 1975.00 | 1921.60 - 1993.70 | 1.1134 times | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.7691 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5312 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.4743 times | Mon 29 December 2025 | 1888.60 (0.13%) | 1895.50 | 1879.20 - 1915.70 | 0.733 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1875.9 and 1937.7
| Weekly Target 1 | 1825.07 |
| Weekly Target 2 | 1864.93 |
| Weekly Target 3 | 1886.8666666667 |
| Weekly Target 4 | 1926.73 |
| Weekly Target 5 | 1948.67 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 0.2465 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.9796 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.9741 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.6311 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.3047 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.115 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.8232 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8316 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.1094 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9847 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.404 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1802.55 and 1949.25
| Monthly Target 1 | 1768.47 |
| Monthly Target 2 | 1836.63 |
| Monthly Target 3 | 1915.1666666667 |
| Monthly Target 4 | 1983.33 |
| Monthly Target 5 | 2061.87 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1904.80 (-0.48%) | 1925.60 | 1847.00 - 1993.70 | 0.4662 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9173 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8468 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9196 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.93 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.913 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7004 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1464 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.308 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8525 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9325 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1802.55 and 1949.25
| Yearly Target 1 | 1768.47 |
| Yearly Target 2 | 1836.63 |
| Yearly Target 3 | 1915.1666666667 |
| Yearly Target 4 | 1983.33 |
| Yearly Target 5 | 2061.87 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1904.80 (-0.48%) | 1925.60 | 1847.00 - 1993.70 | 0.0714 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9451 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1346 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4535 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.467 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3785 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2788 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0903 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1181 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0626 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0252 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1905.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1875 and price is deviating by 70 points
Upper Bollinger band is at 2014 and lower is at 1736, while middle bands are at 1805 and 1944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1933.71 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1921.3 |
| 12 day DMA | 1920.54 |
| 20 day DMA | 1874.43 |
| 35 day DMA | 1815.1 |
| 50 day DMA | 1802.16 |
| 100 day DMA | 1751.34 |
| 150 day DMA | 1734.48 |
| 200 day DMA | 1718.22 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1914.18 | 1918.87 | 1933.25 |
| 12 day EMA | 1905.01 | 1905.05 | 1907.77 |
| 20 day EMA | 1880.52 | 1877.97 | 1876.69 |
| 35 day EMA | 1848.93 | 1845.64 | 1843.02 |
| 50 day EMA | 1811.78 | 1807.98 | 1804.63 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1921.3 | 1933.58 | 1941.94 |
| 12 day SMA | 1920.54 | 1916.69 | 1914.84 |
| 20 day SMA | 1874.43 | 1866.09 | 1857.73 |
| 35 day SMA | 1815.1 | 1810.04 | 1805.22 |
| 50 day SMA | 1802.16 | 1799.76 | 1798.05 |
| 100 day SMA | 1751.34 | 1748.36 | 1745.55 |
| 150 day SMA | 1734.48 | 1734.58 | 1734.75 |
| 200 day SMA | 1718.22 | 1716.25 | 1714.35 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 50.4
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 66
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1912.80 | 1896.80 | 1850.10 to 1916.50 | 1.02 times |
| 09 Fri | 1895.20 | 1915.00 | 1890.40 to 1915.00 | 1.01 times |
| 08 Thu | 1922.60 | 1946.00 | 1918.50 to 1958.80 | 0.99 times |
| 07 Wed | 1957.50 | 1935.50 | 1935.50 to 1966.00 | 0.99 times |
| 06 Tue | 1953.30 | 1978.00 | 1945.30 to 1994.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1923.20 | 1906.70 | 1861.00 to 1926.80 | 1.21 times |
| 09 Fri | 1907.60 | 1922.50 | 1905.00 to 1924.40 | 0.98 times |
| 08 Thu | 1933.80 | 1962.50 | 1932.30 to 1962.50 | 0.97 times |
| 07 Wed | 1965.00 | 1963.40 | 1956.80 to 1976.00 | 0.93 times |
| 06 Tue | 1965.10 | 1990.40 | 1960.40 to 2002.60 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1938.20 | 1875.70 | 1875.70 to 1938.20 | 1.07 times |
| 09 Fri | 1928.50 | 1922.50 | 1922.50 to 1928.50 | 1.11 times |
| 08 Thu | 1945.40 | 1960.10 | 1945.40 to 1960.10 | 1.03 times |
| 07 Wed | 1977.40 | 1973.00 | 1973.00 to 1977.40 | 0.9 times |
| 06 Tue | 1973.00 | 2015.00 | 1973.00 to 2015.00 | 0.9 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.75 | 125.10 | 0.03 |
| 09 Fri January 2026 | 2.75 | 125.10 | 0.03 |
| 08 Thu January 2026 | 5.35 | 125.10 | 0.03 |
| 07 Wed January 2026 | 9.00 | 125.10 | 0.03 |
| 06 Tue January 2026 | 9.55 | 125.10 | 0.04 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.35 | 105.60 | 0.02 |
| 09 Fri January 2026 | 5.65 | 105.60 | 0.02 |
| 08 Thu January 2026 | 9.15 | 105.60 | 0.02 |
| 07 Wed January 2026 | 15.20 | 105.60 | 0.02 |
| 06 Tue January 2026 | 17.15 | 105.60 | 0.02 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.55 | 74.00 | 0.01 |
| 09 Fri January 2026 | 7.55 | 74.00 | 0.01 |
| 08 Thu January 2026 | 13.40 | 74.00 | 0.01 |
| 07 Wed January 2026 | 19.40 | 74.00 | 0.01 |
| 06 Tue January 2026 | 20.70 | 74.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.75 | 108.40 | 0.21 |
| 09 Fri January 2026 | 10.35 | 112.95 | 0.18 |
| 08 Thu January 2026 | 16.90 | 88.90 | 0.17 |
| 07 Wed January 2026 | 26.75 | 64.20 | 0.19 |
| 06 Tue January 2026 | 27.55 | 76.00 | 0.16 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 17.25 | 92.45 | 0.26 |
| 09 Fri January 2026 | 13.75 | 74.15 | 0.31 |
| 08 Thu January 2026 | 23.05 | 74.15 | 0.22 |
| 07 Wed January 2026 | 35.05 | 61.35 | 0.21 |
| 06 Tue January 2026 | 34.65 | 61.00 | 0.16 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.95 | 69.90 | 0.32 |
| 09 Fri January 2026 | 18.90 | 82.65 | 0.52 |
| 08 Thu January 2026 | 28.65 | 64.65 | 0.67 |
| 07 Wed January 2026 | 44.45 | 41.95 | 0.76 |
| 06 Tue January 2026 | 43.40 | 49.40 | 0.84 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.00 | 94.95 | 0.42 |
| 09 Fri January 2026 | 23.55 | 67.65 | 0.38 |
| 08 Thu January 2026 | 36.15 | 52.65 | 0.47 |
| 07 Wed January 2026 | 55.45 | 35.65 | 0.48 |
| 06 Tue January 2026 | 53.45 | 39.70 | 0.48 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 39.15 | 45.80 | 0.91 |
| 09 Fri January 2026 | 31.20 | 52.75 | 1.05 |
| 08 Thu January 2026 | 46.00 | 42.10 | 1.08 |
| 07 Wed January 2026 | 60.65 | 27.00 | 1.45 |
| 06 Tue January 2026 | 65.05 | 34.45 | 1.43 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 48.60 | 36.20 | 1.16 |
| 09 Fri January 2026 | 40.80 | 43.55 | 2.4 |
| 08 Thu January 2026 | 57.45 | 33.30 | 2.5 |
| 07 Wed January 2026 | 71.00 | 21.20 | 1.58 |
| 06 Tue January 2026 | 74.00 | 24.05 | 1.5 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.60 | 27.85 | 3.03 |
| 09 Fri January 2026 | 52.95 | 34.50 | 2.76 |
| 08 Thu January 2026 | 102.40 | 25.65 | 3.31 |
| 07 Wed January 2026 | 102.40 | 14.50 | 3.17 |
| 06 Tue January 2026 | 102.40 | 14.50 | 3.17 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.30 | 20.80 | 2.19 |
| 09 Fri January 2026 | 61.00 | 25.90 | 6.72 |
| 08 Thu January 2026 | 128.60 | 19.30 | 7.21 |
| 07 Wed January 2026 | 128.60 | 12.10 | 7.75 |
| 06 Tue January 2026 | 128.60 | 13.40 | 7.71 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 78.15 | 15.30 | 4.89 |
| 09 Fri January 2026 | 95.90 | 19.75 | 3.3 |
| 08 Thu January 2026 | 95.90 | 14.55 | 3.8 |
| 07 Wed January 2026 | 95.90 | 8.45 | 4.35 |
| 06 Tue January 2026 | 95.90 | 8.45 | 4.35 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 94.65 | 11.00 | 13.2 |
| 09 Fri January 2026 | 94.65 | 14.85 | 11.8 |
| 08 Thu January 2026 | 120.80 | 10.80 | 5.38 |
| 07 Wed January 2026 | 162.45 | 7.85 | 6.43 |
| 06 Tue January 2026 | 162.45 | 7.85 | 6.43 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 75.00 | 8.05 | 1.72 |
| 09 Fri January 2026 | 104.35 | 10.55 | 2.25 |
| 08 Thu January 2026 | 131.10 | 8.05 | 2.44 |
| 07 Wed January 2026 | 165.00 | 4.65 | 2.22 |
| 06 Tue January 2026 | 188.00 | 5.65 | 2.21 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 113.65 | 5.90 | 52 |
| 09 Fri January 2026 | 113.65 | 7.55 | 31 |
| 08 Thu January 2026 | 113.65 | 4.25 | 27.5 |
| 07 Wed January 2026 | 113.65 | 4.25 | 27.5 |
| 06 Tue January 2026 | 113.65 | 3.25 | 27 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 157.65 | 4.15 | 12.73 |
| 09 Fri January 2026 | 99.45 | 7.50 | 0.18 |
| 08 Thu January 2026 | 99.45 | 7.50 | 0.18 |
| 07 Wed January 2026 | 99.45 | 7.50 | 0.18 |
| 06 Tue January 2026 | 99.45 | 9.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 130.00 | 3.50 | 0.07 |
| 09 Fri January 2026 | 225.00 | 3.50 | 0.07 |
| 08 Thu January 2026 | 225.00 | 3.50 | 0.05 |
| 07 Wed January 2026 | 225.00 | 3.50 | 0.05 |
| 06 Tue January 2026 | 225.00 | 3.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 226.00 | 1.80 | 10.5 |
| 09 Fri January 2026 | 226.00 | 1.20 | 10.5 |
| 08 Thu January 2026 | 226.00 | 1.20 | 10.5 |
| 07 Wed January 2026 | 226.00 | 1.20 | 10.5 |
| 06 Tue January 2026 | 226.00 | 1.20 | 10.5 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 190.70 | 7.30 | 3 |
| 09 Fri January 2026 | 190.70 | 7.30 | 3 |
| 08 Thu January 2026 | 190.70 | 7.30 | 3 |
| 07 Wed January 2026 | 190.70 | 7.30 | 3 |
| 06 Tue January 2026 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
