Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1875.2 and 1901.5
| Intraday Target 1 | 1870.23 |
| Intraday Target 2 | 1880.17 |
| Intraday Target 3 | 1896.5333333333 |
| Intraday Target 4 | 1906.47 |
| Intraday Target 5 | 1922.83 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 0.7412 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.3669 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.4761 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 0.7603 times | Mon 05 January 2026 | 1966.20 (1.78%) | 1938.70 | 1904.70 - 1969.70 | 0.9719 times | Fri 02 January 2026 | 1931.90 (-1.93%) | 1975.00 | 1921.60 - 1993.70 | 1.124 times | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.7953 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5362 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.4882 times | Mon 29 December 2025 | 1888.60 (0.13%) | 1895.50 | 1879.20 - 1915.70 | 0.7399 times | Fri 26 December 2025 | 1886.10 (1.48%) | 1858.60 | 1851.40 - 1891.00 | 0.526 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1839.25 and 1937.45
| Weekly Target 1 | 1822.3 |
| Weekly Target 2 | 1856.2 |
| Weekly Target 3 | 1920.5 |
| Weekly Target 4 | 1954.4 |
| Weekly Target 5 | 2018.7 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.8779 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.7693 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.5657 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.1694 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.9993 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7378 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7454 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 0.9943 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.8826 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.2583 times | Fri 31 October 2025 | 1791.50 (2.11%) | 1755.10 | 1751.10 - 1825.00 | 1.9271 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1834.8 and 1941.9
| Monthly Target 1 | 1816.37 |
| Monthly Target 2 | 1853.23 |
| Monthly Target 3 | 1923.4666666667 |
| Monthly Target 4 | 1960.33 |
| Monthly Target 5 | 2030.57 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1890.10 (-1.25%) | 1925.60 | 1886.60 - 1993.70 | 0.42 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9218 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8509 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.924 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9345 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9174 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.7086 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1519 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.3143 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8566 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.937 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1834.8 and 1941.9
| Yearly Target 1 | 1816.37 |
| Yearly Target 2 | 1853.23 |
| Yearly Target 3 | 1923.4666666667 |
| Yearly Target 4 | 1960.33 |
| Yearly Target 5 | 2030.57 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1890.10 (-1.25%) | 1925.60 | 1886.60 - 1993.70 | 0.0641 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9466 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1362 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4553 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4681 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3795 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.279 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0904 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1182 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0626 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0252 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1905.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1901.1
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1867 and price is deviating by 76 points
Upper Bollinger band is at 2017 and lower is at 1716, while middle bands are at 1791 and 1942
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1932.78 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1933.58 |
| 12 day DMA | 1916.69 |
| 20 day DMA | 1866.09 |
| 35 day DMA | 1810.04 |
| 50 day DMA | 1799.76 |
| 100 day DMA | 1748.36 |
| 150 day DMA | 1734.58 |
| 200 day DMA | 1716.25 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.87 | 1933.25 | 1942.93 |
| 12 day EMA | 1905.05 | 1907.77 | 1906.66 |
| 20 day EMA | 1877.84 | 1876.55 | 1872.62 |
| 35 day EMA | 1845.43 | 1842.8 | 1838.61 |
| 50 day EMA | 1810.46 | 1807.21 | 1802.86 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.58 | 1941.94 | 1953.16 |
| 12 day SMA | 1916.69 | 1914.84 | 1910.63 |
| 20 day SMA | 1866.09 | 1857.73 | 1848.84 |
| 35 day SMA | 1810.04 | 1805.22 | 1799.7 |
| 50 day SMA | 1799.76 | 1798.05 | 1795.32 |
| 100 day SMA | 1748.36 | 1745.55 | 1742.23 |
| 150 day SMA | 1734.58 | 1734.75 | 1734.62 |
| 200 day SMA | 1716.25 | 1714.35 | 1712.24 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 50.02
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 65.49
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1895.20 | 1915.00 | 1890.40 to 1915.00 | 1.01 times |
| 08 Thu | 1922.60 | 1946.00 | 1918.50 to 1958.80 | 0.99 times |
| 07 Wed | 1957.50 | 1935.50 | 1935.50 to 1966.00 | 0.99 times |
| 06 Tue | 1953.30 | 1978.00 | 1945.30 to 1994.10 | 1 times |
| 05 Mon | 1974.70 | 1926.40 | 1920.00 to 1977.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1907.60 | 1922.50 | 1905.00 to 1924.40 | 1.05 times |
| 08 Thu | 1933.80 | 1962.50 | 1932.30 to 1962.50 | 1.03 times |
| 07 Wed | 1965.00 | 1963.40 | 1956.80 to 1976.00 | 0.99 times |
| 06 Tue | 1965.10 | 1990.40 | 1960.40 to 2002.60 | 0.98 times |
| 05 Mon | 1985.40 | 1947.10 | 1932.90 to 1988.20 | 0.95 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1928.50 | 1922.50 | 1922.50 to 1928.50 | 1.14 times |
| 08 Thu | 1945.40 | 1960.10 | 1945.40 to 1960.10 | 1.05 times |
| 07 Wed | 1977.40 | 1973.00 | 1973.00 to 1977.40 | 0.92 times |
| 06 Tue | 1973.00 | 2015.00 | 1973.00 to 2015.00 | 0.92 times |
| 05 Mon | 1998.00 | 1947.00 | 1947.00 to 1998.00 | 0.96 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 125.10 | 0.03 |
| 08 Thu January 2026 | 5.35 | 125.10 | 0.03 |
| 07 Wed January 2026 | 9.00 | 125.10 | 0.03 |
| 06 Tue January 2026 | 9.55 | 125.10 | 0.04 |
| 05 Mon January 2026 | 13.10 | 158.70 | 0.03 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.65 | 105.60 | 0.02 |
| 08 Thu January 2026 | 9.15 | 105.60 | 0.02 |
| 07 Wed January 2026 | 15.20 | 105.60 | 0.02 |
| 06 Tue January 2026 | 17.15 | 105.60 | 0.02 |
| 05 Mon January 2026 | 22.00 | 76.30 | 0.02 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.55 | 74.00 | 0.01 |
| 08 Thu January 2026 | 13.40 | 74.00 | 0.01 |
| 07 Wed January 2026 | 19.40 | 74.00 | 0.01 |
| 06 Tue January 2026 | 20.70 | 74.00 | 0.01 |
| 05 Mon January 2026 | 28.35 | 74.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.35 | 112.95 | 0.18 |
| 08 Thu January 2026 | 16.90 | 88.90 | 0.17 |
| 07 Wed January 2026 | 26.75 | 64.20 | 0.19 |
| 06 Tue January 2026 | 27.55 | 76.00 | 0.16 |
| 05 Mon January 2026 | 35.80 | 61.20 | 0.16 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.75 | 74.15 | 0.31 |
| 08 Thu January 2026 | 23.05 | 74.15 | 0.22 |
| 07 Wed January 2026 | 35.05 | 61.35 | 0.21 |
| 06 Tue January 2026 | 34.65 | 61.00 | 0.16 |
| 05 Mon January 2026 | 44.50 | 55.15 | 0.17 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.90 | 82.65 | 0.52 |
| 08 Thu January 2026 | 28.65 | 64.65 | 0.67 |
| 07 Wed January 2026 | 44.45 | 41.95 | 0.76 |
| 06 Tue January 2026 | 43.40 | 49.40 | 0.84 |
| 05 Mon January 2026 | 54.70 | 40.00 | 0.94 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.55 | 67.65 | 0.38 |
| 08 Thu January 2026 | 36.15 | 52.65 | 0.47 |
| 07 Wed January 2026 | 55.45 | 35.65 | 0.48 |
| 06 Tue January 2026 | 53.45 | 39.70 | 0.48 |
| 05 Mon January 2026 | 66.20 | 31.75 | 0.59 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 31.20 | 52.75 | 1.05 |
| 08 Thu January 2026 | 46.00 | 42.10 | 1.08 |
| 07 Wed January 2026 | 60.65 | 27.00 | 1.45 |
| 06 Tue January 2026 | 65.05 | 34.45 | 1.43 |
| 05 Mon January 2026 | 78.75 | 24.80 | 1.24 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 40.80 | 43.55 | 2.4 |
| 08 Thu January 2026 | 57.45 | 33.30 | 2.5 |
| 07 Wed January 2026 | 71.00 | 21.20 | 1.58 |
| 06 Tue January 2026 | 74.00 | 24.05 | 1.5 |
| 05 Mon January 2026 | 91.75 | 19.30 | 1.77 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 52.95 | 34.50 | 2.76 |
| 08 Thu January 2026 | 102.40 | 25.65 | 3.31 |
| 07 Wed January 2026 | 102.40 | 14.50 | 3.17 |
| 06 Tue January 2026 | 102.40 | 14.50 | 3.17 |
| 05 Mon January 2026 | 77.75 | 14.50 | 3.17 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 61.00 | 25.90 | 6.72 |
| 08 Thu January 2026 | 128.60 | 19.30 | 7.21 |
| 07 Wed January 2026 | 128.60 | 12.10 | 7.75 |
| 06 Tue January 2026 | 128.60 | 13.40 | 7.71 |
| 05 Mon January 2026 | 128.60 | 11.15 | 7.63 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 95.90 | 19.75 | 3.3 |
| 08 Thu January 2026 | 95.90 | 14.55 | 3.8 |
| 07 Wed January 2026 | 95.90 | 8.45 | 4.35 |
| 06 Tue January 2026 | 95.90 | 8.45 | 4.35 |
| 05 Mon January 2026 | 95.90 | 8.45 | 4.55 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.65 | 14.85 | 11.8 |
| 08 Thu January 2026 | 120.80 | 10.80 | 5.38 |
| 07 Wed January 2026 | 162.45 | 7.85 | 6.43 |
| 06 Tue January 2026 | 162.45 | 7.85 | 6.43 |
| 05 Mon January 2026 | 162.45 | 6.35 | 6.43 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 104.35 | 10.55 | 2.25 |
| 08 Thu January 2026 | 131.10 | 8.05 | 2.44 |
| 07 Wed January 2026 | 165.00 | 4.65 | 2.22 |
| 06 Tue January 2026 | 188.00 | 5.65 | 2.21 |
| 05 Mon January 2026 | 146.00 | 4.65 | 2.14 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 113.65 | 7.55 | 31 |
| 08 Thu January 2026 | 113.65 | 4.25 | 27.5 |
| 07 Wed January 2026 | 113.65 | 4.25 | 27.5 |
| 06 Tue January 2026 | 113.65 | 3.25 | 27 |
| 05 Mon January 2026 | 113.65 | 3.70 | 26.5 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.45 | 7.50 | 0.18 |
| 08 Thu January 2026 | 99.45 | 7.50 | 0.18 |
| 07 Wed January 2026 | 99.45 | 7.50 | 0.18 |
| 06 Tue January 2026 | 99.45 | 9.00 | 0.09 |
| 05 Mon January 2026 | 99.45 | 9.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 225.00 | 3.50 | 0.07 |
| 08 Thu January 2026 | 225.00 | 3.50 | 0.05 |
| 07 Wed January 2026 | 225.00 | 3.50 | 0.05 |
| 06 Tue January 2026 | 225.00 | 3.50 | 0.05 |
| 05 Mon January 2026 | 225.00 | 3.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 226.00 | 1.20 | 10.5 |
| 08 Thu January 2026 | 226.00 | 1.20 | 10.5 |
| 07 Wed January 2026 | 226.00 | 1.20 | 10.5 |
| 06 Tue January 2026 | 226.00 | 1.20 | 10.5 |
| 05 Mon January 2026 | 226.00 | 1.20 | 10.5 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 190.70 | 7.30 | 3 |
| 08 Thu January 2026 | 190.70 | 7.30 | 3 |
| 07 Wed January 2026 | 190.70 | 7.30 | 3 |
| 06 Tue January 2026 | 190.70 | 7.30 | 3 |
| 05 Mon January 2026 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
