Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1917.4 and 1967.6
| Intraday Target 1 | 1878.17 |
| Intraday Target 2 | 1906.43 |
| Intraday Target 3 | 1928.3666666667 |
| Intraday Target 4 | 1956.63 |
| Intraday Target 5 | 1978.57 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1934.70 (1.55%) | 1905.00 | 1900.10 - 1950.30 | 1.1667 times | Tue 13 January 2026 | 1905.20 (0.02%) | 1910.00 | 1883.60 - 1920.00 | 1.105 times | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 0.7991 times | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 0.7098 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.3514 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.4559 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 0.7281 times | Mon 05 January 2026 | 1966.20 (1.78%) | 1938.70 | 1904.70 - 1969.70 | 0.9308 times | Fri 02 January 2026 | 1931.90 (-1.93%) | 1975.00 | 1921.60 - 1993.70 | 1.0764 times | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.6769 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5135 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1890.85 and 1994.15
| Weekly Target 1 | 1807.37 |
| Weekly Target 2 | 1871.03 |
| Weekly Target 3 | 1910.6666666667 |
| Weekly Target 4 | 1974.33 |
| Weekly Target 5 | 2013.97 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1934.70 (2.36%) | 1889.90 | 1847.00 - 1950.30 | 0.8851 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.9154 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.8448 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.5898 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2193 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.042 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7693 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.7772 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0368 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9203 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.312 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1890.85 and 2037.55
| Monthly Target 1 | 1778.43 |
| Monthly Target 2 | 1856.57 |
| Monthly Target 3 | 1925.1333333333 |
| Monthly Target 4 | 2003.27 |
| Monthly Target 5 | 2071.83 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1934.70 (1.08%) | 1925.60 | 1847.00 - 1993.70 | 0.595 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9049 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8353 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9072 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9174 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9006 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6774 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1309 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2903 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.841 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9199 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1890.85 and 2037.55
| Yearly Target 1 | 1778.43 |
| Yearly Target 2 | 1856.57 |
| Yearly Target 3 | 1925.1333333333 |
| Yearly Target 4 | 2003.27 |
| Yearly Target 5 | 2071.83 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1934.70 (1.08%) | 1925.60 | 1847.00 - 1993.70 | 0.0922 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9411 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1302 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.4483 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4639 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3756 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2783 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0901 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1179 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0625 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0252 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1909.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1893 and price is deviating by 53 points
Upper Bollinger band is at 1999 and lower is at 1787, while middle bands are at 1840 and 1946
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.88 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1909.74 |
| 12 day DMA | 1925.98 |
| 20 day DMA | 1892.83 |
| 35 day DMA | 1827.25 |
| 50 day DMA | 1807.21 |
| 100 day DMA | 1757.19 |
| 150 day DMA | 1734.91 |
| 200 day DMA | 1722.19 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1919.03 | 1911.19 | 1914.18 |
| 12 day EMA | 1909.62 | 1905.06 | 1905.03 |
| 20 day EMA | 1887.99 | 1883.08 | 1880.75 |
| 35 day EMA | 1856.95 | 1852.37 | 1849.26 |
| 50 day EMA | 1816.14 | 1811.3 | 1807.47 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.74 | 1912.76 | 1921.3 |
| 12 day SMA | 1925.98 | 1922.13 | 1920.54 |
| 20 day SMA | 1892.83 | 1882.74 | 1874.43 |
| 35 day SMA | 1827.25 | 1820.5 | 1815.1 |
| 50 day SMA | 1807.21 | 1804.44 | 1802.16 |
| 100 day SMA | 1757.19 | 1754.13 | 1751.34 |
| 150 day SMA | 1734.91 | 1734.63 | 1734.48 |
| 200 day SMA | 1722.19 | 1720.06 | 1718.22 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 51.2
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 67.04
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1941.60 | 1912.90 | 1912.90 to 1957.80 | 1.02 times |
| 13 Tue | 1906.60 | 1918.60 | 1891.10 to 1924.20 | 1 times |
| 12 Mon | 1912.80 | 1896.80 | 1850.10 to 1916.50 | 1.01 times |
| 09 Fri | 1895.20 | 1915.00 | 1890.40 to 1915.00 | 0.99 times |
| 08 Thu | 1922.60 | 1946.00 | 1918.50 to 1958.80 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1951.40 | 1926.70 | 1926.70 to 1967.90 | 1.31 times |
| 13 Tue | 1917.00 | 1929.80 | 1902.60 to 1931.90 | 1.13 times |
| 12 Mon | 1923.20 | 1906.70 | 1861.00 to 1926.80 | 0.98 times |
| 09 Fri | 1907.60 | 1922.50 | 1905.00 to 1924.40 | 0.8 times |
| 08 Thu | 1933.80 | 1962.50 | 1932.30 to 1962.50 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1963.00 | 1944.00 | 1944.00 to 1976.60 | 1.31 times |
| 13 Tue | 1925.00 | 1935.50 | 1916.00 to 1938.10 | 0.95 times |
| 12 Mon | 1938.20 | 1875.70 | 1875.70 to 1938.20 | 0.91 times |
| 09 Fri | 1928.50 | 1922.50 | 1922.50 to 1928.50 | 0.95 times |
| 08 Thu | 1945.40 | 1960.10 | 1945.40 to 1960.10 | 0.88 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.00 | 135.55 | 0.02 |
| 13 Tue January 2026 | 2.95 | 125.10 | 0.03 |
| 12 Mon January 2026 | 3.75 | 125.10 | 0.03 |
| 09 Fri January 2026 | 2.75 | 125.10 | 0.03 |
| 08 Thu January 2026 | 5.35 | 125.10 | 0.03 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.05 | 105.60 | 0.02 |
| 13 Tue January 2026 | 5.80 | 105.60 | 0.02 |
| 12 Mon January 2026 | 7.35 | 105.60 | 0.02 |
| 09 Fri January 2026 | 5.65 | 105.60 | 0.02 |
| 08 Thu January 2026 | 9.15 | 105.60 | 0.02 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.55 | 74.00 | 0 |
| 13 Tue January 2026 | 7.95 | 74.00 | 0.01 |
| 12 Mon January 2026 | 9.55 | 74.00 | 0.01 |
| 09 Fri January 2026 | 7.55 | 74.00 | 0.01 |
| 08 Thu January 2026 | 13.40 | 74.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.25 | 72.55 | 0.2 |
| 13 Tue January 2026 | 11.00 | 106.00 | 0.21 |
| 12 Mon January 2026 | 12.75 | 108.40 | 0.21 |
| 09 Fri January 2026 | 10.35 | 112.95 | 0.18 |
| 08 Thu January 2026 | 16.90 | 88.90 | 0.17 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.60 | 64.10 | 0.31 |
| 13 Tue January 2026 | 15.35 | 92.45 | 0.27 |
| 12 Mon January 2026 | 17.25 | 92.45 | 0.26 |
| 09 Fri January 2026 | 13.75 | 74.15 | 0.31 |
| 08 Thu January 2026 | 23.05 | 74.15 | 0.22 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.15 | 49.55 | 0.72 |
| 13 Tue January 2026 | 20.10 | 69.90 | 0.32 |
| 12 Mon January 2026 | 22.95 | 69.90 | 0.32 |
| 09 Fri January 2026 | 18.90 | 82.65 | 0.52 |
| 08 Thu January 2026 | 28.65 | 64.65 | 0.67 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.20 | 38.75 | 0.75 |
| 13 Tue January 2026 | 26.25 | 66.40 | 0.43 |
| 12 Mon January 2026 | 31.00 | 94.95 | 0.42 |
| 09 Fri January 2026 | 23.55 | 67.65 | 0.38 |
| 08 Thu January 2026 | 36.15 | 52.65 | 0.47 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 51.55 | 29.55 | 0.85 |
| 13 Tue January 2026 | 34.30 | 47.40 | 0.89 |
| 12 Mon January 2026 | 39.15 | 45.80 | 0.91 |
| 09 Fri January 2026 | 31.20 | 52.75 | 1.05 |
| 08 Thu January 2026 | 46.00 | 42.10 | 1.08 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 64.35 | 22.15 | 1.44 |
| 13 Tue January 2026 | 43.80 | 36.65 | 1.17 |
| 12 Mon January 2026 | 48.60 | 36.20 | 1.16 |
| 09 Fri January 2026 | 40.80 | 43.55 | 2.4 |
| 08 Thu January 2026 | 57.45 | 33.30 | 2.5 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.55 | 16.40 | 2.32 |
| 13 Tue January 2026 | 57.00 | 28.05 | 2.71 |
| 12 Mon January 2026 | 60.60 | 27.85 | 3.03 |
| 09 Fri January 2026 | 52.95 | 34.50 | 2.76 |
| 08 Thu January 2026 | 102.40 | 25.65 | 3.31 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 101.70 | 11.80 | 2.63 |
| 13 Tue January 2026 | 65.50 | 21.00 | 2.05 |
| 12 Mon January 2026 | 74.30 | 20.80 | 2.19 |
| 09 Fri January 2026 | 61.00 | 25.90 | 6.72 |
| 08 Thu January 2026 | 128.60 | 19.30 | 7.21 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 78.15 | 8.25 | 6.72 |
| 13 Tue January 2026 | 78.15 | 15.45 | 5.39 |
| 12 Mon January 2026 | 78.15 | 15.30 | 4.89 |
| 09 Fri January 2026 | 95.90 | 19.75 | 3.3 |
| 08 Thu January 2026 | 95.90 | 14.55 | 3.8 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 94.65 | 6.00 | 25.6 |
| 13 Tue January 2026 | 94.65 | 11.15 | 11.6 |
| 12 Mon January 2026 | 94.65 | 11.00 | 13.2 |
| 09 Fri January 2026 | 94.65 | 14.85 | 11.8 |
| 08 Thu January 2026 | 120.80 | 10.80 | 5.38 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.20 | 4.30 | 1.36 |
| 13 Tue January 2026 | 117.10 | 8.05 | 1.6 |
| 12 Mon January 2026 | 75.00 | 8.05 | 1.72 |
| 09 Fri January 2026 | 104.35 | 10.55 | 2.25 |
| 08 Thu January 2026 | 131.10 | 8.05 | 2.44 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 113.65 | 3.15 | 42 |
| 13 Tue January 2026 | 113.65 | 5.65 | 39.5 |
| 12 Mon January 2026 | 113.65 | 5.90 | 52 |
| 09 Fri January 2026 | 113.65 | 7.55 | 31 |
| 08 Thu January 2026 | 113.65 | 4.25 | 27.5 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 157.65 | 2.35 | 13 |
| 13 Tue January 2026 | 157.65 | 3.95 | 12.64 |
| 12 Mon January 2026 | 157.65 | 4.15 | 12.73 |
| 09 Fri January 2026 | 99.45 | 7.50 | 0.18 |
| 08 Thu January 2026 | 99.45 | 7.50 | 0.18 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 130.00 | 3.50 | 0.07 |
| 13 Tue January 2026 | 130.00 | 3.50 | 0.07 |
| 12 Mon January 2026 | 130.00 | 3.50 | 0.07 |
| 09 Fri January 2026 | 225.00 | 3.50 | 0.07 |
| 08 Thu January 2026 | 225.00 | 3.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 226.00 | 1.50 | 10.42 |
| 13 Tue January 2026 | 226.00 | 1.55 | 10.5 |
| 12 Mon January 2026 | 226.00 | 1.80 | 10.5 |
| 09 Fri January 2026 | 226.00 | 1.20 | 10.5 |
| 08 Thu January 2026 | 226.00 | 1.20 | 10.5 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 373.35 | 7.30 | 1 |
| 13 Tue January 2026 | 190.70 | 7.30 | 3 |
| 12 Mon January 2026 | 190.70 | 7.30 | 3 |
| 09 Fri January 2026 | 190.70 | 7.30 | 3 |
| 08 Thu January 2026 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
