ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 2244.75 and 2287.15

Intraday Target 12235.37
Intraday Target 22254.13
Intraday Target 32277.7666666667
Intraday Target 42296.53
Intraday Target 52320.17

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Thu 12 February 2026 2272.90 (-0.35%) 2293.30 2259.00 - 2301.40 1.8756 times
Wed 11 February 2026 2280.80 (1.88%) 2238.00 2230.00 - 2283.50 0.5869 times
Tue 10 February 2026 2238.70 (0.18%) 2249.00 2222.40 - 2259.90 0.8447 times
Mon 09 February 2026 2234.60 (1.67%) 2220.00 2204.00 - 2244.20 0.8553 times
Fri 06 February 2026 2198.00 (0.73%) 2182.10 2165.00 - 2207.10 1.3872 times
Thu 05 February 2026 2182.10 (0.36%) 2181.00 2154.90 - 2196.40 0.9158 times
Wed 04 February 2026 2174.20 (1.72%) 2140.50 2117.60 - 2187.40 0.9956 times
Tue 03 February 2026 2137.50 (2.8%) 2195.90 2107.60 - 2195.90 1.1174 times
Mon 02 February 2026 2079.30 (1.48%) 2064.00 2041.40 - 2089.90 0.5529 times
Sun 01 February 2026 2048.90 (0.16%) 2040.10 2036.60 - 2072.90 0.8686 times
Fri 30 January 2026 2045.70 (-0.37%) 2032.10 2032.10 - 2070.70 1.032 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 2238.45 and 2335.85

Weekly Target 12162.03
Weekly Target 22217.47
Weekly Target 32259.4333333333
Weekly Target 42314.87
Weekly Target 52356.83

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Thu 12 February 2026 2272.90 (3.41%) 2220.00 2204.00 - 2301.40 1.2482 times
Fri 06 February 2026 2198.00 (7.44%) 2040.10 2036.60 - 2207.10 1.7504 times
Fri 30 January 2026 2045.70 (2.28%) 2030.60 2003.30 - 2151.10 1.4696 times
Fri 23 January 2026 2000.10 (3.06%) 1940.70 1857.20 - 2070.60 1.2591 times
Fri 16 January 2026 1940.70 (2.68%) 1889.90 1847.00 - 1963.00 0.6743 times
Fri 09 January 2026 1890.10 (-2.16%) 1938.70 1886.60 - 1984.80 0.587 times
Fri 02 January 2026 1931.90 (2.43%) 1895.50 1870.30 - 1993.70 1.1831 times
Fri 26 December 2025 1886.10 (3.63%) 1825.00 1818.00 - 1891.00 0.3782 times
Fri 19 December 2025 1820.10 (4.73%) 1745.20 1720.00 - 1822.90 0.7819 times
Fri 12 December 2025 1737.90 (-1.87%) 1776.90 1710.60 - 1776.90 0.6682 times
Fri 05 December 2025 1771.00 (3.03%) 1727.80 1712.00 - 1781.30 0.4934 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 2154.75 and 2419.55

Monthly Target 11938.83
Monthly Target 22105.87
Monthly Target 32203.6333333333
Monthly Target 42370.67
Monthly Target 52468.43

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 12 February 2026 2272.90 (11.11%) 2040.10 2036.60 - 2301.40 0.8746 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3661 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8199 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7568 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8219 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8312 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.816 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.5198 times
Mon 30 June 2025 1739.10 (-4.01%) 1810.00 1728.20 - 1936.00 1.0246 times
Fri 30 May 2025 1811.70 (11.85%) 1619.80 1582.10 - 1851.00 1.1691 times
Wed 30 April 2025 1619.80 (6.2%) 1524.95 1399.95 - 1647.40 0.762 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 2059.95 and 2514.35

Yearly Target 11686.03
Yearly Target 21979.47
Yearly Target 32140.4333333333
Yearly Target 42433.87
Yearly Target 52594.83

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Thu 12 February 2026 2272.90 (18.75%) 1925.60 1847.00 - 2301.40 0.3723 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.8862 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 2.07 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.3791 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.4226 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.3367 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2704 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0876 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1145 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0607 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0244 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2174.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 51 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2086 and price is deviating by 123 points

Upper Bollinger band is at 2331 and lower is at 1842, while middle bands are at 1964 and 2209

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AplApollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.38 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 2245
12 day DMA 2162.18
20 day DMA 2085.94
35 day DMA 2013.25
50 day DMA 1940.34
100 day DMA 1840.99
150 day DMA 1775.08
200 day DMA 1775.46

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2242.812227.762201.24
12 day EMA2174.662156.812134.27
20 day EMA2114.552097.892078.64
35 day EMA2029.712015.391999.76
50 day EMA1953.741940.721926.85

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA22452226.842205.52
12 day SMA2162.182147.022128.67
20 day SMA2085.942069.032050.25
35 day SMA2013.252001.681989.75
50 day SMA1940.341929.581918.65
100 day SMA1840.991835.231829.32
150 day SMA1775.081771.541767.89
200 day SMA1775.461772.191768.87

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 37.79 and PE is: 60.15

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

EPS is 28.86 and PE is: 78.76

Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)

Debt: 634.43 in crores

Market capitalization: 44560.60

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2273.30 2288.50 2261.00 to 2302.00 0.93 times
11 Wed 2281.70 2240.00 2240.00 to 2284.50 0.96 times
10 Tue 2239.70 2240.70 2223.80 to 2260.80 1 times
09 Mon 2236.10 2210.00 2207.60 to 2244.90 1.04 times
06 Fri 2200.10 2181.20 2170.90 to 2208.10 1.06 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2285.80 2300.00 2276.00 to 2313.90 1.18 times
11 Wed 2293.20 2259.00 2255.80 to 2294.80 1.13 times
10 Tue 2251.40 2250.90 2236.40 to 2270.00 1.02 times
09 Mon 2246.60 2230.00 2220.50 to 2255.00 0.94 times
06 Fri 2212.10 2194.60 2184.60 to 2218.00 0.73 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2295.90 2300.60 2285.00 to 2319.90 1.3 times
11 Wed 2297.40 2264.10 2264.10 to 2302.00 1.18 times
10 Tue 2259.00 2262.00 2248.00 to 2280.00 1.03 times
09 Mon 2256.00 2240.00 2235.00 to 2261.50 0.87 times
06 Fri 2217.70 2205.00 2200.00 to 2227.70 0.62 times

Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
12 Thu February 2026 6.90215.00 0
11 Wed February 2026 7.80215.00 0
10 Tue February 2026 4.80215.00 0
09 Mon February 2026 5.65215.00 0
06 Fri February 2026 4.95215.00 0.01

AplApollo APLAPOLLO Option strike: 2380.00

Date CE PE PCR
12 Thu February 2026 8.40115.75 0.03

AplApollo APLAPOLLO Option strike: 2360.00

Date CE PE PCR
12 Thu February 2026 11.50104.85 0.01

AplApollo APLAPOLLO Option strike: 2320.00

Date CE PE PCR
12 Thu February 2026 21.2572.25 0.01

AplApollo APLAPOLLO Option strike: 2300.00

Date CE PE PCR
12 Thu February 2026 27.9056.50 0.22
11 Wed February 2026 32.4052.30 0.21
10 Tue February 2026 19.2082.20 0.08
09 Mon February 2026 21.4087.60 0.07
06 Fri February 2026 15.10118.00 0.13

AplApollo APLAPOLLO Option strike: 2280.00

Date CE PE PCR
12 Thu February 2026 36.4545.10 0.67
11 Wed February 2026 42.0041.75 0.71
10 Tue February 2026 25.6060.30 0.63
09 Mon February 2026 27.6570.00 0.66
06 Fri February 2026 19.2598.15 0.58

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
12 Thu February 2026 46.9034.10 0.66
11 Wed February 2026 53.3533.15 0.73
10 Tue February 2026 32.3055.45 0.18
09 Mon February 2026 34.9598.15 0.06
06 Fri February 2026 24.6098.15 0.34

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
12 Thu February 2026 57.1527.75 0.51
11 Wed February 2026 66.3526.05 0.6
10 Tue February 2026 41.4543.70 0.34
09 Mon February 2026 44.7549.55 0.1
06 Fri February 2026 31.2070.75 0.04

AplApollo APLAPOLLO Option strike: 2220.00

Date CE PE PCR
12 Thu February 2026 72.3521.75 0.81
11 Wed February 2026 81.0020.75 0.62
10 Tue February 2026 53.9536.30 0.49
09 Mon February 2026 55.9540.70 0.85
06 Fri February 2026 39.1058.30 0.28

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
12 Thu February 2026 86.7516.95 0.97
11 Wed February 2026 95.9516.50 0.82
10 Tue February 2026 66.9528.50 0.61
09 Mon February 2026 68.1033.30 0.61
06 Fri February 2026 48.5048.65 0.23

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
12 Thu February 2026 99.0013.95 1.54
11 Wed February 2026 106.4013.30 1.96
10 Tue February 2026 80.5523.25 1.66
09 Mon February 2026 82.8527.45 1.79
06 Fri February 2026 59.3039.60 1.8

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
12 Thu February 2026 114.3010.95 4.41
11 Wed February 2026 123.4510.70 4.02
10 Tue February 2026 94.0019.10 3.93
09 Mon February 2026 96.0022.95 3.88
06 Fri February 2026 72.0032.25 3.22

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
12 Thu February 2026 160.509.55 3.03
11 Wed February 2026 140.059.20 4.13
10 Tue February 2026 126.3515.60 3.82
09 Mon February 2026 111.7519.45 3.65
06 Fri February 2026 80.6025.30 2.54

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
12 Thu February 2026 153.658.00 5.16
11 Wed February 2026 153.658.00 4.5
10 Tue February 2026 130.2513.15 4.02
09 Mon February 2026 130.2516.40 3.52
06 Fri February 2026 95.6521.45 2.45

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
12 Thu February 2026 176.707.30 7.9
11 Wed February 2026 187.957.15 7.62
10 Tue February 2026 141.0011.10 7.26
09 Mon February 2026 144.7513.90 7.44
06 Fri February 2026 116.6017.15 1.9

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
12 Thu February 2026 204.006.60 3.23
11 Wed February 2026 204.006.25 3.47
10 Tue February 2026 170.009.15 3.97
09 Mon February 2026 166.0011.25 4
06 Fri February 2026 126.6013.90 0.91

AplApollo APLAPOLLO Option strike: 2060.00

Date CE PE PCR
12 Thu February 2026 225.505.30 1.16
11 Wed February 2026 225.505.50 1.21
10 Tue February 2026 192.257.80 1.84
09 Mon February 2026 192.259.45 1.85
06 Fri February 2026 156.4511.30 1.39

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
12 Thu February 2026 231.005.20 3.49
11 Wed February 2026 245.004.95 3.51
10 Tue February 2026 203.006.85 4.19
09 Mon February 2026 200.007.90 4.26
06 Fri February 2026 158.909.45 3.72

AplApollo APLAPOLLO Option strike: 2020.00

Date CE PE PCR
12 Thu February 2026 260.004.90 2.34
11 Wed February 2026 260.004.90 2.34
10 Tue February 2026 237.105.80 2.4
09 Mon February 2026 165.007.90 2.23
06 Fri February 2026 165.007.90 2.23

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 264.003.90 4.79
11 Wed February 2026 264.003.85 4.24
10 Tue February 2026 240.005.20 4.33
09 Mon February 2026 240.155.75 3.81
06 Fri February 2026 196.106.60 3.33

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
12 Thu February 2026 260.003.80 5.19
11 Wed February 2026 260.004.10 5.96
10 Tue February 2026 260.003.60 5.93
09 Mon February 2026 250.454.80 6.07
06 Fri February 2026 205.605.90 3.07

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
12 Thu February 2026 300.003.10 1.98
11 Wed February 2026 300.003.05 1.98
10 Tue February 2026 230.506.00 2
09 Mon February 2026 230.503.35 1.91
06 Fri February 2026 230.504.90 2.05

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
12 Thu February 2026 240.001.55 3.75
11 Wed February 2026 240.001.95 3.75
10 Tue February 2026 240.001.85 3.75
09 Mon February 2026 240.004.65 3.75
06 Fri February 2026 240.004.65 3.75

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
12 Thu February 2026 131.252.00 4.29
11 Wed February 2026 131.252.00 4.29
10 Tue February 2026 131.253.30 4.41
09 Mon February 2026 131.253.30 4.41
06 Fri February 2026 131.253.70 3.59

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
12 Thu February 2026 330.002.25 21.75
11 Wed February 2026 330.002.40 24.33
10 Tue February 2026 330.002.50 23.83
09 Mon February 2026 171.652.85 24.17
06 Fri February 2026 171.653.00 24.17

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
12 Thu February 2026 280.0014.00 1.1
11 Wed February 2026 280.0014.00 1.1
10 Tue February 2026 280.0014.00 1.1
09 Mon February 2026 280.0014.00 1.1
06 Fri February 2026 280.0014.00 1.1

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
12 Thu February 2026 122.502.50 4
11 Wed February 2026 122.502.50 4
10 Tue February 2026 122.502.50 4
09 Mon February 2026 122.502.50 4
06 Fri February 2026 122.503.15 4

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
12 Thu February 2026 270.000.85 90
11 Wed February 2026 270.001.10 90
10 Tue February 2026 270.001.90 90
09 Mon February 2026 270.002.00 91
06 Fri February 2026 270.002.00 130

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
12 Thu February 2026 430.101.00 4.83
11 Wed February 2026 430.101.00 4.83
10 Tue February 2026 430.101.00 4.83
09 Mon February 2026 430.101.75 5
06 Fri February 2026 191.152.45 9.67

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
12 Thu February 2026 459.650.90 0.44
11 Wed February 2026 459.650.90 0.44
10 Tue February 2026 459.653.70 0.44
09 Mon February 2026 459.653.70 0.44
06 Fri February 2026 459.653.70 0.44

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top