ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1961.5 and 2022

Intraday Target 11947.17
Intraday Target 21975.83
Intraday Target 32007.6666666667
Intraday Target 42036.33
Intraday Target 52068.17

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 24 April 2026 2004.50 (-0.91%) 2028.00 1979.00 - 2039.50 0.819 times
Thu 23 April 2026 2022.90 (-4.67%) 2121.10 2017.00 - 2121.10 0.8002 times
Wed 22 April 2026 2121.90 (0.73%) 2115.20 2101.60 - 2126.00 0.3701 times
Tue 21 April 2026 2106.60 (-1.74%) 2165.00 2092.60 - 2173.00 0.8354 times
Mon 20 April 2026 2143.90 (1.81%) 2120.10 2087.50 - 2150.70 1.4937 times
Fri 17 April 2026 2105.70 (2.95%) 2059.80 2042.10 - 2118.00 1.0206 times
Thu 16 April 2026 2045.30 (0.19%) 2051.50 2019.00 - 2074.50 0.7434 times
Wed 15 April 2026 2041.50 (3.12%) 2008.00 1985.70 - 2045.00 0.8557 times
Mon 13 April 2026 1979.80 (-4.11%) 1991.20 1975.00 - 2030.00 2.5003 times
Fri 10 April 2026 2064.60 (1.19%) 2049.70 2016.00 - 2072.00 0.5616 times
Thu 09 April 2026 2040.30 (-0.36%) 2047.70 2021.00 - 2069.00 0.8248 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1894.75 and 2088.75

Weekly Target 11858.17
Weekly Target 21931.33
Weekly Target 32052.1666666667
Weekly Target 42125.33
Weekly Target 52246.17

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 24 April 2026 2004.50 (-4.81%) 2120.10 1979.00 - 2173.00 1.0118 times
Fri 17 April 2026 2105.70 (1.99%) 1991.20 1975.00 - 2118.00 1.1996 times
Fri 10 April 2026 2064.60 (8.71%) 1904.90 1859.60 - 2072.00 0.8944 times
Thu 02 April 2026 1899.20 (-4.38%) 1970.00 1834.00 - 2012.50 0.7124 times
Fri 27 March 2026 1986.20 (0.66%) 1965.20 1890.00 - 2023.50 0.7471 times
Fri 20 March 2026 1973.10 (2.06%) 1921.60 1872.10 - 2024.00 1.0837 times
Fri 13 March 2026 1933.20 (-10.2%) 2093.50 1908.50 - 2168.60 1.3677 times
Fri 06 March 2026 2152.80 (-3.66%) 2195.00 2105.00 - 2251.80 0.7198 times
Fri 27 February 2026 2234.60 (2.15%) 2190.60 2170.00 - 2252.70 1.3462 times
Fri 20 February 2026 2187.50 (-2.6%) 2245.90 2177.40 - 2268.60 0.9172 times
Fri 13 February 2026 2245.90 (2.18%) 2220.00 2204.00 - 2301.40 1.6873 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1919.25 and 2258.25

Monthly Target 11664.83
Monthly Target 21834.67
Monthly Target 32003.8333333333
Monthly Target 42173.67
Monthly Target 52342.83

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 24 April 2026 2004.50 (3.48%) 1978.20 1834.00 - 2173.00 0.8139 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 0.9584 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4074 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.3442 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8067 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7447 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8087 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8178 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.8029 times
Thu 31 July 2025 1601.20 (-7.93%) 1738.60 1492.00 - 1793.90 1.4954 times
Mon 30 June 2025 1739.10 (-4.01%) 1810.00 1728.20 - 1936.00 1.0081 times

monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1919.25 and 2386.65

Yearly Target 11579.23
Yearly Target 21791.87
Yearly Target 32046.6333333333
Yearly Target 42259.27
Yearly Target 52514.03

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 24 April 2026 2004.50 (4.73%) 1925.60 1834.00 - 2301.40 0.7351 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.8151 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.992 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.2895 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.369 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2863 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2602 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0843 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1102 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0584 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0235 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2046.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2040.35

Munafa value: 35 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2014 and price is deviating by 73 points

Upper Bollinger band is at 2159 and lower is at 1868, while middle bands are at 1941 and 2086

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2053.4 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 2079.96
12 day DMA 2060.39
20 day DMA 2013.03
35 day DMA 2021.24
50 day DMA 2083.42
100 day DMA 1990.84
150 day DMA 1906.85
200 day DMA 1841.64

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA2051.52074.992101.03
12 day EMA2046.572054.222059.91
20 day EMA2038.652042.242044.28
35 day EMA2061.762065.132067.62
50 day EMA2088.352091.772094.58

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA2079.962100.22104.68
12 day SMA2060.392050.92041.91
20 day SMA2013.032007.52005.01
35 day SMA2021.242027.812033.63
50 day SMA2083.422087.292090.48
100 day SMA1990.841988.121984.88
150 day SMA1906.851904.841902.57
200 day SMA1841.641840.341839.02

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 41.14 and PE is: 48.72

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

EPS is 37.79 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 2010.20 2030.60 1980.10 to 2033.30 0.43 times
23 Thu 2025.70 2110.00 2019.10 to 2110.00 0.72 times
22 Wed 2118.40 2107.70 2099.30 to 2126.50 1.25 times
21 Tue 2109.60 2150.00 2093.60 to 2165.00 1.29 times
20 Mon 2140.50 2114.60 2088.50 to 2148.00 1.3 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 2021.10 2033.00 1991.20 to 2043.60 2.68 times
23 Thu 2036.80 2117.90 2030.90 to 2117.90 1.82 times
22 Wed 2130.20 2115.00 2109.70 to 2136.50 0.26 times
21 Tue 2120.70 2170.00 2107.00 to 2170.00 0.15 times
20 Mon 2150.40 2129.20 2102.20 to 2157.50 0.09 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 2005.70 2048.00 2001.00 to 2048.00 1.01 times
23 Thu 2046.90 2129.20 2044.70 to 2129.20 1.01 times
22 Wed 2129.40 0.00 0.00 to 0.00 0.99 times
21 Tue 2129.40 2159.30 2129.40 to 2159.30 0.99 times
20 Mon 2165.30 2130.20 2122.90 to 2165.30 0.99 times

Option chain for Apl Apollo APLAPOLLO 28 Tue April 2026 expiry

AplApollo APLAPOLLO Option strike: 2400.00

Date CE PE PCR
24 Fri April 2026 0.20263.65 1
23 Thu April 2026 0.20263.65 1
22 Wed April 2026 0.15263.65 0.2
21 Tue April 2026 0.60263.65 1
20 Mon April 2026 0.60263.65 1

AplApollo APLAPOLLO Option strike: 2360.00

Date CE PE PCR
24 Fri April 2026 0.50224.95 0.67
23 Thu April 2026 0.45224.95 0.56
22 Wed April 2026 0.15224.95 0.2
21 Tue April 2026 0.65224.95 0.13
20 Mon April 2026 2.50270.25 0.2

AplApollo APLAPOLLO Option strike: 2320.00

Date CE PE PCR
24 Fri April 2026 0.30216.05 0.17
23 Thu April 2026 0.20216.05 0.14
22 Wed April 2026 0.30216.05 0.13
21 Tue April 2026 1.00216.05 0.12
20 Mon April 2026 3.85216.05 0.17

AplApollo APLAPOLLO Option strike: 2280.00

Date CE PE PCR
24 Fri April 2026 0.15197.50 0.13
23 Thu April 2026 0.25197.50 0.13
22 Wed April 2026 0.85197.50 0.05
21 Tue April 2026 1.60197.50 0.04
20 Mon April 2026 5.85197.50 0.05

AplApollo APLAPOLLO Option strike: 2260.00

Date CE PE PCR
24 Fri April 2026 0.40127.55 0.09
23 Thu April 2026 0.80127.55 0.08
22 Wed April 2026 1.00127.55 0.07
21 Tue April 2026 2.50127.55 0.04
20 Mon April 2026 9.00133.70 0.04

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
23 Thu April 2026 0.65155.00 0.01
22 Wed April 2026 1.40155.00 0
21 Tue April 2026 3.50155.00 0
20 Mon April 2026 12.05155.00 0

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
24 Fri April 2026 0.55152.15 0.2
23 Thu April 2026 1.05152.15 0.12
22 Wed April 2026 4.6586.15 0.13
21 Tue April 2026 8.1597.20 0.09
20 Mon April 2026 20.8580.00 0.1

AplApollo APLAPOLLO Option strike: 2180.00

Date CE PE PCR
24 Fri April 2026 0.4065.50 0.08
23 Thu April 2026 1.2565.50 0.06
22 Wed April 2026 8.1065.50 0.06
21 Tue April 2026 12.1065.50 0.07
20 Mon April 2026 26.7565.50 0.02

AplApollo APLAPOLLO Option strike: 2160.00

Date CE PE PCR
24 Fri April 2026 0.7099.75 0.28
23 Thu April 2026 1.7099.75 0.28
22 Wed April 2026 12.9552.00 0.37
21 Tue April 2026 17.2565.95 0.29
20 Mon April 2026 35.1055.30 0.18

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
24 Fri April 2026 0.70127.40 0.23
23 Thu April 2026 2.25101.05 0.16
22 Wed April 2026 19.9541.50 0.34
21 Tue April 2026 23.2552.65 0.34
20 Mon April 2026 43.6543.30 0.51

AplApollo APLAPOLLO Option strike: 2120.00

Date CE PE PCR
24 Fri April 2026 0.80117.00 0.21
23 Thu April 2026 3.2597.85 0.22
22 Wed April 2026 28.9531.75 0.56
21 Tue April 2026 32.2039.70 0.93
20 Mon April 2026 53.3035.15 1.09

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
24 Fri April 2026 1.3084.75 0.48
23 Thu April 2026 5.2578.95 0.43
22 Wed April 2026 40.0021.95 1.33
21 Tue April 2026 41.9531.85 1.08
20 Mon April 2026 66.1026.95 1.55

AplApollo APLAPOLLO Option strike: 2080.00

Date CE PE PCR
24 Fri April 2026 1.9572.65 0.26
23 Thu April 2026 8.4064.40 0.45
22 Wed April 2026 53.1515.10 1.06
21 Tue April 2026 52.7524.60 1.06
20 Mon April 2026 74.8020.55 1.04

AplApollo APLAPOLLO Option strike: 2060.00

Date CE PE PCR
24 Fri April 2026 4.3554.40 0.64
23 Thu April 2026 13.3547.20 0.72
22 Wed April 2026 67.5510.55 1.34
21 Tue April 2026 63.0016.90 1.25
20 Mon April 2026 92.3515.50 1.11

AplApollo APLAPOLLO Option strike: 2040.00

Date CE PE PCR
24 Fri April 2026 8.3540.95 0.65
23 Thu April 2026 20.0534.75 1.3
22 Wed April 2026 79.306.75 3.52
21 Tue April 2026 79.3013.25 3.77
20 Mon April 2026 113.8510.95 3.53

AplApollo APLAPOLLO Option strike: 2020.00

Date CE PE PCR
24 Fri April 2026 15.7027.15 1.4
23 Thu April 2026 30.1024.55 2.26
22 Wed April 2026 101.304.75 6.38
21 Tue April 2026 100.008.90 6.12
20 Mon April 2026 127.658.80 5.18

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
24 Fri April 2026 25.8518.00 1.08
23 Thu April 2026 40.9016.85 1.07
22 Wed April 2026 120.703.40 1
21 Tue April 2026 114.757.00 0.95
20 Mon April 2026 147.406.70 0.81

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
24 Fri April 2026 56.7512.95 1.36
23 Thu April 2026 56.7511.40 3.01
22 Wed April 2026 118.105.10 1.73
21 Tue April 2026 118.105.10 1.73
20 Mon April 2026 118.105.35 1.78

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
24 Fri April 2026 55.906.95 8.68
23 Thu April 2026 111.207.70 14.67
22 Wed April 2026 111.202.05 3.71
21 Tue April 2026 111.203.55 4.42
20 Mon April 2026 111.204.50 4.88

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
24 Fri April 2026 170.404.20 3.64
23 Thu April 2026 170.405.15 2.61
22 Wed April 2026 170.402.20 1
21 Tue April 2026 170.403.50 1
20 Mon April 2026 170.403.50 1

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
24 Fri April 2026 102.352.50 6.07
23 Thu April 2026 102.354.25 1.12
22 Wed April 2026 102.352.35 0.7
21 Tue April 2026 102.352.35 0.7
20 Mon April 2026 102.3514.80 0.84

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
24 Fri April 2026 112.301.85 0.91
23 Thu April 2026 155.002.95 1.05
22 Wed April 2026 208.301.20 0.92
21 Tue April 2026 208.302.15 0.96
20 Mon April 2026 247.902.60 1.14

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
24 Fri April 2026 149.901.35 1.63
23 Thu April 2026 149.902.25 0.85
22 Wed April 2026 149.901.20 1.33
21 Tue April 2026 149.901.70 1.63
20 Mon April 2026 149.901.50 1.52

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
24 Fri April 2026 136.301.15 2
23 Thu April 2026 147.602.40 1.26
22 Wed April 2026 147.602.30 0.95
21 Tue April 2026 147.602.30 0.95
20 Mon April 2026 147.602.30 1.11

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
24 Fri April 2026 84.251.05 14.4
23 Thu April 2026 84.251.90 10.6
22 Wed April 2026 84.253.20 4.2
21 Tue April 2026 84.253.20 4.2
20 Mon April 2026 84.253.20 4.2

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
24 Fri April 2026 195.000.75 7
23 Thu April 2026 320.001.35 8
22 Wed April 2026 320.000.30 7.06
21 Tue April 2026 305.001.35 7.38
20 Mon April 2026 330.001.35 6.59

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
24 Fri April 2026 292.000.65 16
23 Thu April 2026 292.000.45 19.67
22 Wed April 2026 292.000.45 19.67
21 Tue April 2026 292.000.75 19.67
20 Mon April 2026 292.001.15 20.67

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
24 Fri April 2026 302.200.60 12
23 Thu April 2026 302.200.60 12
22 Wed April 2026 302.200.60 12
21 Tue April 2026 302.200.60 12
20 Mon April 2026 302.201.25 13

AplApollo APLAPOLLO Option strike: 1720.00

Date CE PE PCR
24 Fri April 2026 273.250.40 0.33
23 Thu April 2026 273.251.00 0.33
22 Wed April 2026 273.250.50 0.33
21 Tue April 2026 273.250.50 0.33
20 Mon April 2026 273.2512.80 3.33

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
24 Fri April 2026 292.250.35 15.67
23 Thu April 2026 292.250.80 16.33
22 Wed April 2026 292.251.00 13.33
21 Tue April 2026 292.251.00 13.33
20 Mon April 2026 292.251.00 13.33

AplApollo APLAPOLLO Option strike: 1620.00

Date CE PE PCR
24 Fri April 2026 393.650.80 2
23 Thu April 2026 511.950.80 2

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top