Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2224.35 and 2259.35
| Intraday Target 1 | 2217.17 |
| Intraday Target 2 | 2231.53 |
| Intraday Target 3 | 2252.1666666667 |
| Intraday Target 4 | 2266.53 |
| Intraday Target 5 | 2287.17 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2245.90 (-1.19%) | 2272.40 | 2237.80 - 2272.80 | 0.3479 times | Thu 12 February 2026 | 2272.90 (-0.35%) | 2293.30 | 2259.00 - 2301.40 | 1.9825 times | Wed 11 February 2026 | 2280.80 (1.88%) | 2238.00 | 2230.00 - 2283.50 | 0.6204 times | Tue 10 February 2026 | 2238.70 (0.18%) | 2249.00 | 2222.40 - 2259.90 | 0.8929 times | Mon 09 February 2026 | 2234.60 (1.67%) | 2220.00 | 2204.00 - 2244.20 | 0.9041 times | Fri 06 February 2026 | 2198.00 (0.73%) | 2182.10 | 2165.00 - 2207.10 | 1.4663 times | Thu 05 February 2026 | 2182.10 (0.36%) | 2181.00 | 2154.90 - 2196.40 | 0.968 times | Wed 04 February 2026 | 2174.20 (1.72%) | 2140.50 | 2117.60 - 2187.40 | 1.0523 times | Tue 03 February 2026 | 2137.50 (2.8%) | 2195.90 | 2107.60 - 2195.90 | 1.1811 times | Mon 02 February 2026 | 2079.30 (1.48%) | 2064.00 | 2041.40 - 2089.90 | 0.5845 times | Sun 01 February 2026 | 2048.90 (0.16%) | 2040.10 | 2036.60 - 2072.90 | 0.9181 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2224.95 and 2322.35
| Weekly Target 1 | 2153.03 |
| Weekly Target 2 | 2199.47 |
| Weekly Target 3 | 2250.4333333333 |
| Weekly Target 4 | 2296.87 |
| Weekly Target 5 | 2347.83 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2245.90 (2.18%) | 2220.00 | 2204.00 - 2301.40 | 1.3337 times | Fri 06 February 2026 | 2198.00 (7.44%) | 2040.10 | 2036.60 - 2207.10 | 1.7333 times | Fri 30 January 2026 | 2045.70 (2.28%) | 2030.60 | 2003.30 - 2151.10 | 1.4552 times | Fri 23 January 2026 | 2000.10 (3.06%) | 1940.70 | 1857.20 - 2070.60 | 1.2468 times | Fri 16 January 2026 | 1940.70 (2.68%) | 1889.90 | 1847.00 - 1963.00 | 0.6678 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.5813 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.1715 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.3745 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 0.7743 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 0.6617 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.4885 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 2141.25 and 2406.05
| Monthly Target 1 | 1929.83 |
| Monthly Target 2 | 2087.87 |
| Monthly Target 3 | 2194.6333333333 |
| Monthly Target 4 | 2352.67 |
| Monthly Target 5 | 2459.43 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2245.90 (9.79%) | 2040.10 | 2036.60 - 2301.40 | 0.9008 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3622 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.8175 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7547 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8196 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8288 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.8137 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.5154 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.0217 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.1657 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.7598 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 2046.45 and 2500.85
| Yearly Target 1 | 1677.03 |
| Yearly Target 2 | 1961.47 |
| Yearly Target 3 | 2131.4333333333 |
| Yearly Target 4 | 2415.87 |
| Yearly Target 5 | 2585.83 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2245.90 (17.34%) | 1925.60 | 1847.00 - 2301.40 | 0.3769 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.8853 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.069 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.378 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4219 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3361 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2703 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0875 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1145 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0607 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0244 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2185.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2102 and price is deviating by 123 points
Upper Bollinger band is at 2346 and lower is at 1857, while middle bands are at 1979 and 2224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2208.47 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2254.58 |
| 12 day DMA | 2178.22 |
| 20 day DMA | 2101.2 |
| 35 day DMA | 2024.32 |
| 50 day DMA | 1950.22 |
| 100 day DMA | 1846.54 |
| 150 day DMA | 1778.66 |
| 200 day DMA | 1778.69 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2243.84 | 2242.81 | 2227.76 |
| 12 day EMA | 2185.62 | 2174.66 | 2156.81 |
| 20 day EMA | 2126.97 | 2114.46 | 2097.79 |
| 35 day EMA | 2041.61 | 2029.58 | 2015.26 |
| 50 day EMA | 1962.92 | 1951.37 | 1938.25 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2254.58 | 2245 | 2226.84 |
| 12 day SMA | 2178.22 | 2162.18 | 2147.02 |
| 20 day SMA | 2101.2 | 2085.94 | 2069.03 |
| 35 day SMA | 2024.32 | 2013.25 | 2001.68 |
| 50 day SMA | 1950.22 | 1940.34 | 1929.58 |
| 100 day SMA | 1846.54 | 1840.99 | 1835.23 |
| 150 day SMA | 1778.66 | 1775.08 | 1771.54 |
| 200 day SMA | 1778.69 | 1775.46 | 1772.19 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 59.43
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 77.82
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2252.00 | 2248.70 | 2241.10 to 2277.10 | 0.95 times |
| 12 Thu | 2273.30 | 2288.50 | 2261.00 to 2302.00 | 0.95 times |
| 11 Wed | 2281.70 | 2240.00 | 2240.00 to 2284.50 | 0.99 times |
| 10 Tue | 2239.70 | 2240.70 | 2223.80 to 2260.80 | 1.03 times |
| 09 Mon | 2236.10 | 2210.00 | 2207.60 to 2244.90 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2264.50 | 2284.00 | 2255.00 to 2287.50 | 1.07 times |
| 12 Thu | 2285.80 | 2300.00 | 2276.00 to 2313.90 | 1.09 times |
| 11 Wed | 2293.20 | 2259.00 | 2255.80 to 2294.80 | 1.04 times |
| 10 Tue | 2251.40 | 2250.90 | 2236.40 to 2270.00 | 0.94 times |
| 09 Mon | 2246.60 | 2230.00 | 2220.50 to 2255.00 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2277.90 | 2280.00 | 2268.10 to 2289.00 | 1.07 times |
| 12 Thu | 2295.90 | 2300.60 | 2285.00 to 2319.90 | 1.17 times |
| 11 Wed | 2297.40 | 2264.10 | 2264.10 to 2302.00 | 1.06 times |
| 10 Tue | 2259.00 | 2262.00 | 2248.00 to 2280.00 | 0.92 times |
| 09 Mon | 2256.00 | 2240.00 | 2235.00 to 2261.50 | 0.78 times |
Option chain for Apl Apollo APLAPOLLO 24 Tue February 2026 expiry
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 215.00 | 0 |
| 12 Thu February 2026 | 6.90 | 215.00 | 0 |
| 11 Wed February 2026 | 7.80 | 215.00 | 0 |
| 10 Tue February 2026 | 4.80 | 215.00 | 0 |
| 09 Mon February 2026 | 5.65 | 215.00 | 0 |
AplApollo APLAPOLLO Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.00 | 115.75 | 0.04 |
| 12 Thu February 2026 | 8.40 | 115.75 | 0.03 |
AplApollo APLAPOLLO Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 104.85 | 0.02 |
| 12 Thu February 2026 | 11.50 | 104.85 | 0.01 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.70 | 72.25 | 0.01 |
| 12 Thu February 2026 | 21.25 | 72.25 | 0.01 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.75 | 64.20 | 0.14 |
| 12 Thu February 2026 | 27.90 | 56.50 | 0.22 |
| 11 Wed February 2026 | 32.40 | 52.30 | 0.21 |
| 10 Tue February 2026 | 19.20 | 82.20 | 0.08 |
| 09 Mon February 2026 | 21.40 | 87.60 | 0.07 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.65 | 50.45 | 0.65 |
| 12 Thu February 2026 | 36.45 | 45.10 | 0.67 |
| 11 Wed February 2026 | 42.00 | 41.75 | 0.71 |
| 10 Tue February 2026 | 25.60 | 60.30 | 0.63 |
| 09 Mon February 2026 | 27.65 | 70.00 | 0.66 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.15 | 40.40 | 0.67 |
| 12 Thu February 2026 | 46.90 | 34.10 | 0.66 |
| 11 Wed February 2026 | 53.35 | 33.15 | 0.73 |
| 10 Tue February 2026 | 32.30 | 55.45 | 0.18 |
| 09 Mon February 2026 | 34.95 | 98.15 | 0.06 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.90 | 30.65 | 0.75 |
| 12 Thu February 2026 | 57.15 | 27.75 | 0.51 |
| 11 Wed February 2026 | 66.35 | 26.05 | 0.6 |
| 10 Tue February 2026 | 41.45 | 43.70 | 0.34 |
| 09 Mon February 2026 | 44.75 | 49.55 | 0.1 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 56.60 | 23.10 | 1.11 |
| 12 Thu February 2026 | 72.35 | 21.75 | 0.81 |
| 11 Wed February 2026 | 81.00 | 20.75 | 0.62 |
| 10 Tue February 2026 | 53.95 | 36.30 | 0.49 |
| 09 Mon February 2026 | 55.95 | 40.70 | 0.85 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 69.70 | 18.05 | 0.94 |
| 12 Thu February 2026 | 86.75 | 16.95 | 0.97 |
| 11 Wed February 2026 | 95.95 | 16.50 | 0.82 |
| 10 Tue February 2026 | 66.95 | 28.50 | 0.61 |
| 09 Mon February 2026 | 68.10 | 33.30 | 0.61 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 99.00 | 14.40 | 1.34 |
| 12 Thu February 2026 | 99.00 | 13.95 | 1.54 |
| 11 Wed February 2026 | 106.40 | 13.30 | 1.96 |
| 10 Tue February 2026 | 80.55 | 23.25 | 1.66 |
| 09 Mon February 2026 | 82.85 | 27.45 | 1.79 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 103.65 | 11.15 | 4.94 |
| 12 Thu February 2026 | 114.30 | 10.95 | 4.41 |
| 11 Wed February 2026 | 123.45 | 10.70 | 4.02 |
| 10 Tue February 2026 | 94.00 | 19.10 | 3.93 |
| 09 Mon February 2026 | 96.00 | 22.95 | 3.88 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 160.50 | 9.60 | 3.54 |
| 12 Thu February 2026 | 160.50 | 9.55 | 3.03 |
| 11 Wed February 2026 | 140.05 | 9.20 | 4.13 |
| 10 Tue February 2026 | 126.35 | 15.60 | 3.82 |
| 09 Mon February 2026 | 111.75 | 19.45 | 3.65 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 158.05 | 8.00 | 5.81 |
| 12 Thu February 2026 | 153.65 | 8.00 | 5.16 |
| 11 Wed February 2026 | 153.65 | 8.00 | 4.5 |
| 10 Tue February 2026 | 130.25 | 13.15 | 4.02 |
| 09 Mon February 2026 | 130.25 | 16.40 | 3.52 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.65 | 7.15 | 8.79 |
| 12 Thu February 2026 | 176.70 | 7.30 | 7.9 |
| 11 Wed February 2026 | 187.95 | 7.15 | 7.62 |
| 10 Tue February 2026 | 141.00 | 11.10 | 7.26 |
| 09 Mon February 2026 | 144.75 | 13.90 | 7.44 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 204.00 | 6.10 | 3.22 |
| 12 Thu February 2026 | 204.00 | 6.60 | 3.23 |
| 11 Wed February 2026 | 204.00 | 6.25 | 3.47 |
| 10 Tue February 2026 | 170.00 | 9.15 | 3.97 |
| 09 Mon February 2026 | 166.00 | 11.25 | 4 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 204.60 | 5.40 | 1.07 |
| 12 Thu February 2026 | 225.50 | 5.30 | 1.16 |
| 11 Wed February 2026 | 225.50 | 5.50 | 1.21 |
| 10 Tue February 2026 | 192.25 | 7.80 | 1.84 |
| 09 Mon February 2026 | 192.25 | 9.45 | 1.85 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 231.00 | 4.85 | 2.46 |
| 12 Thu February 2026 | 231.00 | 5.20 | 3.49 |
| 11 Wed February 2026 | 245.00 | 4.95 | 3.51 |
| 10 Tue February 2026 | 203.00 | 6.85 | 4.19 |
| 09 Mon February 2026 | 200.00 | 7.90 | 4.26 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 228.70 | 4.30 | 1.75 |
| 12 Thu February 2026 | 260.00 | 4.90 | 2.34 |
| 11 Wed February 2026 | 260.00 | 4.90 | 2.34 |
| 10 Tue February 2026 | 237.10 | 5.80 | 2.4 |
| 09 Mon February 2026 | 165.00 | 7.90 | 2.23 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 270.00 | 3.65 | 5.57 |
| 12 Thu February 2026 | 264.00 | 3.90 | 4.79 |
| 11 Wed February 2026 | 264.00 | 3.85 | 4.24 |
| 10 Tue February 2026 | 240.00 | 5.20 | 4.33 |
| 09 Mon February 2026 | 240.15 | 5.75 | 3.81 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 260.00 | 3.45 | 4.48 |
| 12 Thu February 2026 | 260.00 | 3.80 | 5.19 |
| 11 Wed February 2026 | 260.00 | 4.10 | 5.96 |
| 10 Tue February 2026 | 260.00 | 3.60 | 5.93 |
| 09 Mon February 2026 | 250.45 | 4.80 | 6.07 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 300.00 | 3.10 | 1.98 |
| 12 Thu February 2026 | 300.00 | 3.10 | 1.98 |
| 11 Wed February 2026 | 300.00 | 3.05 | 1.98 |
| 10 Tue February 2026 | 230.50 | 6.00 | 2 |
| 09 Mon February 2026 | 230.50 | 3.35 | 1.91 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 240.00 | 1.90 | 3.81 |
| 12 Thu February 2026 | 240.00 | 1.55 | 3.75 |
| 11 Wed February 2026 | 240.00 | 1.95 | 3.75 |
| 10 Tue February 2026 | 240.00 | 1.85 | 3.75 |
| 09 Mon February 2026 | 240.00 | 4.65 | 3.75 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 131.25 | 2.00 | 4.29 |
| 12 Thu February 2026 | 131.25 | 2.00 | 4.29 |
| 11 Wed February 2026 | 131.25 | 2.00 | 4.29 |
| 10 Tue February 2026 | 131.25 | 3.30 | 4.41 |
| 09 Mon February 2026 | 131.25 | 3.30 | 4.41 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 330.00 | 2.40 | 26.08 |
| 12 Thu February 2026 | 330.00 | 2.25 | 21.75 |
| 11 Wed February 2026 | 330.00 | 2.40 | 24.33 |
| 10 Tue February 2026 | 330.00 | 2.50 | 23.83 |
| 09 Mon February 2026 | 171.65 | 2.85 | 24.17 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 280.00 | 14.00 | 1.1 |
| 12 Thu February 2026 | 280.00 | 14.00 | 1.1 |
| 11 Wed February 2026 | 280.00 | 14.00 | 1.1 |
| 10 Tue February 2026 | 280.00 | 14.00 | 1.1 |
| 09 Mon February 2026 | 280.00 | 14.00 | 1.1 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 122.50 | 1.50 | 4 |
| 12 Thu February 2026 | 122.50 | 2.50 | 4 |
| 11 Wed February 2026 | 122.50 | 2.50 | 4 |
| 10 Tue February 2026 | 122.50 | 2.50 | 4 |
| 09 Mon February 2026 | 122.50 | 2.50 | 4 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 270.00 | 1.80 | 84 |
| 12 Thu February 2026 | 270.00 | 0.85 | 90 |
| 11 Wed February 2026 | 270.00 | 1.10 | 90 |
| 10 Tue February 2026 | 270.00 | 1.90 | 90 |
| 09 Mon February 2026 | 270.00 | 2.00 | 91 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 430.10 | 1.00 | 4.67 |
| 12 Thu February 2026 | 430.10 | 1.00 | 4.83 |
| 11 Wed February 2026 | 430.10 | 1.00 | 4.83 |
| 10 Tue February 2026 | 430.10 | 1.00 | 4.83 |
| 09 Mon February 2026 | 430.10 | 1.75 | 5 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 459.65 | 0.85 | 0.48 |
| 12 Thu February 2026 | 459.65 | 0.90 | 0.44 |
| 11 Wed February 2026 | 459.65 | 0.90 | 0.44 |
| 10 Tue February 2026 | 459.65 | 3.70 | 0.44 |
| 09 Mon February 2026 | 459.65 | 3.70 | 0.44 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
