AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1546.03 and 1578.68

Daily Target 11520
Daily Target 21539.4
Daily Target 31552.65
Daily Target 41572.05
Daily Target 51585.3

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1558.80 (1.26%) 1544.90 1533.25 - 1565.90 0.4549 times
Thu 13 June 2024 1539.35 (-2.63%) 1598.00 1535.00 - 1604.80 0.7543 times
Wed 12 June 2024 1580.85 (-3.18%) 1665.00 1577.00 - 1666.00 0.8794 times
Tue 11 June 2024 1632.75 (0.18%) 1631.00 1620.20 - 1649.00 0.3119 times
Mon 10 June 2024 1629.80 (0.29%) 1634.00 1615.05 - 1667.50 0.4895 times
Fri 07 June 2024 1625.05 (3.37%) 1572.10 1561.45 - 1631.50 3.9715 times
Thu 06 June 2024 1572.10 (6.76%) 1501.00 1492.20 - 1586.90 0.5786 times
Wed 05 June 2024 1472.60 (2.66%) 1462.00 1426.85 - 1500.00 0.8516 times
Tue 04 June 2024 1434.50 (-7.85%) 1552.55 1403.25 - 1556.20 0.8342 times
Mon 03 June 2024 1556.75 (3.45%) 1562.00 1525.50 - 1574.65 0.8741 times
Fri 31 May 2024 1504.90 (-1.85%) 1530.00 1463.60 - 1550.95 3.1858 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1478.9 and 1613.15

Weekly Target 11452.27
Weekly Target 21505.53
Weekly Target 31586.5166666667
Weekly Target 41639.78
Weekly Target 51720.77

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1558.80 (-4.08%) 1634.00 1533.25 - 1667.50 0.913 times
Fri 07 June 2024 1625.05 (7.98%) 1562.00 1403.25 - 1631.50 2.2462 times
Fri 31 May 2024 1504.90 (-11.18%) 1700.50 1463.60 - 1705.00 1.6608 times
Fri 24 May 2024 1694.25 (1.56%) 1670.30 1670.30 - 1728.95 0.6617 times
Sat 18 May 2024 1668.15 (8.64%) 1498.85 1439.05 - 1710.00 1.4313 times
Fri 10 May 2024 1535.45 (-3.27%) 1580.00 1506.80 - 1611.00 0.6497 times
Fri 03 May 2024 1587.30 (2.11%) 1560.00 1533.35 - 1613.00 0.5564 times
Fri 26 April 2024 1554.45 (-0.08%) 1570.00 1536.00 - 1595.95 0.5696 times
Fri 19 April 2024 1555.65 (0.55%) 1500.00 1500.00 - 1570.00 0.5228 times
Fri 12 April 2024 1547.10 (-0.24%) 1570.00 1535.40 - 1622.00 0.7884 times
Fri 05 April 2024 1550.85 (3.67%) 1509.95 1476.40 - 1615.00 0.9076 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1348.9 and 1613.15

Monthly Target 11278.93
Monthly Target 21418.87
Monthly Target 31543.1833333333
Monthly Target 41683.12
Monthly Target 51807.43

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Fri 14 June 2024 1558.80 (3.58%) 1562.00 1403.25 - 1667.50 0.5395 times
Fri 31 May 2024 1504.90 (-3.36%) 1570.00 1439.05 - 1728.95 0.8039 times
Tue 30 April 2024 1557.25 (4.1%) 1509.95 1476.40 - 1622.00 0.5192 times
Thu 28 March 2024 1495.95 (-3.33%) 1547.80 1440.00 - 1660.00 0.8767 times
Thu 29 February 2024 1547.55 (2.94%) 1506.70 1305.00 - 1550.00 1.007 times
Wed 31 January 2024 1503.35 (-2.18%) 1553.90 1432.90 - 1589.00 1.1935 times
Fri 29 December 2023 1536.80 (-8.94%) 1700.00 1520.15 - 1745.00 0.8428 times
Thu 30 November 2023 1687.65 (7.82%) 1570.00 1506.15 - 1774.00 2.5587 times
Tue 31 October 2023 1565.30 (-3.67%) 1630.00 1554.00 - 1788.35 0.789 times
Fri 29 September 2023 1625.00 (-3.03%) 1690.00 1519.10 - 1800.00 0.8695 times
Thu 31 August 2023 1675.70 (5.13%) 1593.95 1444.00 - 1710.00 1.211 times

 monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1575.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 June 2024

Munafa value: 25 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1601 and price is deviating by 78 points

Upper Bollinger band is at 1756 and lower is at 1446, while middle bands are at 1523 and 1678

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1574.25 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1588.31
12 day DMA 1553.39
20 day DMA 1600.11
35 day DMA 1590.06
50 day DMA 1581.78
100 day DMA 1533.16
150 day DMA 1555.37
200 day DMA 1577.72

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.911575.471593.52
12 day EMA1575.981579.11586.32
20 day EMA1580.921583.251587.87
35 day EMA1579.11580.291582.7
50 day EMA1576.041576.741578.27

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1588.311601.561608.11
12 day SMA1553.391556.681563.18
20 day SMA1600.111607.111611.65
35 day SMA1590.061589.81591.03
50 day SMA1581.781582.11581.38
100 day SMA1533.161532.641532.35
150 day SMA1555.371555.421555.78
200 day SMA1577.721578.21578.45

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top