Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1769.1 and 1798.3
| Intraday Target 1 | 1762.97 |
| Intraday Target 2 | 1775.23 |
| Intraday Target 3 | 1792.1666666667 |
| Intraday Target 4 | 1804.43 |
| Intraday Target 5 | 1821.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-0.33%) | 1799.90 | 1779.90 - 1809.10 | 0.8532 times | Thu 25 June 2026 | 1793.50 (-1.79%) | 1835.00 | 1788.30 - 1837.50 | 1.124 times | Wed 24 June 2026 | 1826.20 (-0.86%) | 1833.20 | 1803.20 - 1843.20 | 0.5996 times | Tue 23 June 2026 | 1842.00 (-0.7%) | 1854.50 | 1834.10 - 1859.90 | 0.9096 times | Mon 22 June 2026 | 1854.90 (-0.89%) | 1878.00 | 1847.00 - 1878.30 | 0.4394 times | Fri 19 June 2026 | 1871.60 (0.57%) | 1860.00 | 1846.10 - 1878.50 | 0.8232 times | Thu 18 June 2026 | 1860.90 (0.34%) | 1864.00 | 1847.00 - 1865.00 | 0.4764 times | Wed 17 June 2026 | 1854.60 (0.68%) | 1842.00 | 1825.40 - 1871.80 | 0.9684 times | Tue 16 June 2026 | 1842.00 (0.45%) | 1842.90 | 1826.60 - 1854.00 | 0.6314 times | Mon 15 June 2026 | 1833.80 (0.89%) | 1832.20 | 1817.60 - 1851.30 | 3.1747 times | Fri 12 June 2026 | 1817.60 (3.03%) | 1780.10 | 1758.30 - 1822.60 | 1.2095 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1769.1 and 1798.3
| Weekly Target 1 | 1762.97 |
| Weekly Target 2 | 1775.23 |
| Weekly Target 3 | 1792.1666666667 |
| Weekly Target 4 | 1804.43 |
| Weekly Target 5 | 1821.37 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-0.33%) | 1799.90 | 1779.90 - 1809.10 | 0.1636 times | Thu 25 June 2026 | 1793.50 (-4.17%) | 1878.00 | 1788.30 - 1878.30 | 0.589 times | Fri 19 June 2026 | 1871.60 (2.97%) | 1832.20 | 1817.60 - 1878.50 | 1.1644 times | Fri 12 June 2026 | 1817.60 (-0.27%) | 1810.00 | 1743.70 - 1834.40 | 0.9424 times | Fri 05 June 2026 | 1822.60 (-0.46%) | 1834.70 | 1736.00 - 1854.70 | 1.4826 times | Fri 29 May 2026 | 1831.10 (-2.63%) | 1900.00 | 1820.00 - 1943.40 | 1.5019 times | Fri 22 May 2026 | 1880.50 (-0.51%) | 1889.00 | 1821.70 - 1896.10 | 0.6369 times | Fri 15 May 2026 | 1890.20 (-3%) | 1954.00 | 1840.30 - 1967.60 | 0.692 times | Fri 08 May 2026 | 1948.60 (2.29%) | 1910.10 | 1830.00 - 2011.70 | 2.0543 times | Thu 30 April 2026 | 1905.00 (-4.96%) | 2015.00 | 1895.50 - 2050.00 | 0.7729 times | Fri 24 April 2026 | 2004.50 (-4.81%) | 2120.10 | 1979.00 - 2173.00 | 0.9645 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1690.5 and 1833
| Monthly Target 1 | 1658.17 |
| Monthly Target 2 | 1722.83 |
| Monthly Target 3 | 1800.6666666667 |
| Monthly Target 4 | 1865.33 |
| Monthly Target 5 | 1943.17 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-2.38%) | 1834.70 | 1736.00 - 1878.50 | 1.0326 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1618 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9892 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9485 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3927 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.3302 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7983 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.7369 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.8003 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.8093 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.7946 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1479.05 and 2044.45
| Yearly Target 1 | 1376.23 |
| Yearly Target 2 | 1581.87 |
| Yearly Target 3 | 1941.6333333333 |
| Yearly Target 4 | 2147.27 |
| Yearly Target 5 | 2507.03 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1787.50 (-6.61%) | 1925.60 | 1736.00 - 2301.40 | 1.0833 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.7469 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.9171 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.2034 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.3175 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.238 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2504 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0811 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1061 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0562 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0226 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1824.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1817 and price is deviating by 32 points
Upper Bollinger band is at 1880 and lower is at 1753, while middle bands are at 1785 and 1848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AplApollo in short term but the buy signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AplApollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.47 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1820.82 |
| 12 day DMA | 1829.06 |
| 20 day DMA | 1816.09 |
| 35 day DMA | 1845.23 |
| 50 day DMA | 1892.02 |
| 100 day DMA | 1990.87 |
| 150 day DMA | 1941.44 |
| 200 day DMA | 1889.41 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1812.78 | 1825.42 | 1841.38 |
| 12 day EMA | 1824.03 | 1830.67 | 1837.42 |
| 20 day EMA | 1832.88 | 1837.66 | 1842.31 |
| 35 day EMA | 1863.17 | 1867.63 | 1871.99 |
| 50 day EMA | 1896.38 | 1900.82 | 1905.2 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.82 | 1837.64 | 1851.12 |
| 12 day SMA | 1829.06 | 1826.97 | 1827.43 |
| 20 day SMA | 1816.09 | 1818.27 | 1821.98 |
| 35 day SMA | 1845.23 | 1850.55 | 1854.01 |
| 50 day SMA | 1892.02 | 1897.1 | 1900.83 |
| 100 day SMA | 1990.87 | 1993.53 | 1996.51 |
| 150 day SMA | 1941.44 | 1941.37 | 1941.17 |
| 200 day SMA | 1889.41 | 1888.85 | 1888.15 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 41.25
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 43.45
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1791.90 | 1837.30 | 1788.10 to 1838.90 | 0.5 times |
| 24 Wed | 1831.30 | 1834.50 | 1801.70 to 1846.90 | 0.79 times |
| 23 Tue | 1840.30 | 1863.80 | 1832.50 to 1863.80 | 1.05 times |
| 22 Mon | 1854.00 | 1884.40 | 1849.60 to 1884.40 | 1.32 times |
| 19 Fri | 1873.60 | 1870.00 | 1851.00 to 1879.60 | 1.34 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1801.80 | 1829.60 | 1798.00 to 1844.50 | 2.35 times |
| 24 Wed | 1842.60 | 1854.50 | 1811.30 to 1854.50 | 1.59 times |
| 23 Tue | 1849.90 | 1863.00 | 1842.30 to 1869.60 | 0.83 times |
| 22 Mon | 1863.70 | 1892.60 | 1858.60 to 1892.60 | 0.11 times |
| 19 Fri | 1879.80 | 1859.90 | 1859.90 to 1885.50 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1804.20 | 1817.30 | 1801.10 to 1821.20 | 1.18 times |
| 24 Wed | 1842.00 | 1840.00 | 1832.00 to 1852.00 | 1.16 times |
| 23 Tue | 1859.40 | 1870.00 | 1852.00 to 1872.00 | 0.95 times |
| 22 Mon | 1872.00 | 1882.50 | 1869.80 to 1895.00 | 0.86 times |
| 19 Fri | 1868.00 | 1868.70 | 1868.00 to 1868.70 | 0.85 times |
Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 443.00 | 0.17 |
| 24 Wed June 2026 | 0.10 | 427.60 | 0.31 |
| 23 Tue June 2026 | 0.15 | 389.40 | 0.21 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 341.80 | 1.17 |
| 24 Wed June 2026 | 0.10 | 341.80 | 0.5 |
| 23 Tue June 2026 | 0.30 | 341.80 | 0.47 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 313.05 | 2 |
| 24 Wed June 2026 | 1.50 | 313.05 | 2 |
| 23 Tue June 2026 | 1.50 | 313.05 | 2 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 352.00 | 0.09 |
| 24 Wed June 2026 | 0.10 | 293.45 | 0.09 |
| 23 Tue June 2026 | 0.30 | 293.45 | 0.07 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 273.30 | 2 |
| 24 Wed June 2026 | 0.25 | 273.30 | 2 |
| 23 Tue June 2026 | 0.25 | 273.30 | 2 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 290.00 | 0.47 |
| 24 Wed June 2026 | 0.15 | 260.00 | 0.36 |
| 23 Tue June 2026 | 0.55 | 253.85 | 0.31 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 165.00 | 0.36 |
| 24 Wed June 2026 | 0.60 | 165.00 | 0.29 |
| 23 Tue June 2026 | 0.80 | 165.00 | 0.22 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 183.55 | 1.67 |
| 24 Wed June 2026 | 0.85 | 136.30 | 1.5 |
| 23 Tue June 2026 | 1.15 | 136.30 | 0.84 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.50 | 103.65 | 0.12 |
| 24 Wed June 2026 | 0.85 | 103.65 | 0.07 |
| 23 Tue June 2026 | 1.50 | 103.65 | 0.06 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.75 | 97.90 | 0.35 |
| 24 Wed June 2026 | 1.20 | 97.90 | 0.28 |
| 23 Tue June 2026 | 2.05 | 97.90 | 0.26 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.85 | 121.00 | 0.33 |
| 24 Wed June 2026 | 1.65 | 86.20 | 0.23 |
| 23 Tue June 2026 | 3.25 | 87.50 | 0.19 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 107.55 | 0.28 |
| 24 Wed June 2026 | 2.25 | 65.90 | 0.41 |
| 23 Tue June 2026 | 5.65 | 64.35 | 0.35 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 71.25 | 0.65 |
| 24 Wed June 2026 | 3.90 | 49.85 | 0.52 |
| 23 Tue June 2026 | 9.25 | 50.75 | 0.77 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.65 | 64.35 | 0.94 |
| 24 Wed June 2026 | 7.75 | 32.55 | 0.78 |
| 23 Tue June 2026 | 14.15 | 33.80 | 0.74 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.60 | 51.60 | 0.48 |
| 24 Wed June 2026 | 13.70 | 24.20 | 0.71 |
| 23 Tue June 2026 | 22.10 | 23.15 | 0.81 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.85 | 33.25 | 0.57 |
| 24 Wed June 2026 | 23.30 | 13.75 | 1.58 |
| 23 Tue June 2026 | 55.80 | 14.25 | 1.11 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.95 | 18.70 | 1.84 |
| 24 Wed June 2026 | 37.05 | 7.25 | 1.55 |
| 23 Tue June 2026 | 46.55 | 8.60 | 1.52 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 20.15 | 8.60 | 1.24 |
| 24 Wed June 2026 | 56.00 | 3.80 | 0.91 |
| 23 Tue June 2026 | 71.00 | 4.10 | 1.85 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 44.95 | 3.65 | 4.33 |
| 24 Wed June 2026 | 58.55 | 1.95 | 7.02 |
| 23 Tue June 2026 | 91.70 | 2.65 | 3.28 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 115.40 | 1.35 | 13.33 |
| 24 Wed June 2026 | 115.40 | 1.40 | 11.74 |
| 23 Tue June 2026 | 115.40 | 1.30 | 5.19 |
AplApollo APLAPOLLO Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 127.65 | 0.95 | 4.83 |
| 24 Wed June 2026 | 127.65 | 1.00 | 10.5 |
| 23 Tue June 2026 | 127.65 | 1.00 | 12 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.20 | 0.70 | 2.55 |
| 24 Wed June 2026 | 150.90 | 0.70 | 2.5 |
| 23 Tue June 2026 | 150.90 | 1.15 | 1.97 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 172.30 | 0.60 | 2.33 |
| 24 Wed June 2026 | 172.30 | 0.85 | 2.17 |
| 23 Tue June 2026 | 172.30 | 0.85 | 2.33 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 216.20 | 0.30 | 6 |
| 24 Wed June 2026 | 216.20 | 0.30 | 6 |
| 23 Tue June 2026 | 216.20 | 0.45 | 7.67 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 236.65 | 0.20 | 3.5 |
| 24 Wed June 2026 | 236.65 | 0.20 | 3.5 |
| 23 Tue June 2026 | 236.65 | 0.20 | 3.5 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.75 | 0.05 | 27 |
| 24 Wed June 2026 | 249.75 | 0.20 | 27.14 |
| 23 Tue June 2026 | 249.75 | 0.20 | 27.57 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.65 | 0.10 | 9 |
| 24 Wed June 2026 | 249.65 | 0.10 | 9 |
| 23 Tue June 2026 | 249.65 | 0.10 | 9 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
