Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1876.2 and 1912.6
| Intraday Target 1 | 1866.53 |
| Intraday Target 2 | 1885.87 |
| Intraday Target 3 | 1902.9333333333 |
| Intraday Target 4 | 1922.27 |
| Intraday Target 5 | 1939.33 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1905.20 (0.02%) | 1910.00 | 1883.60 - 1920.00 | 1.1822 times | Mon 12 January 2026 | 1904.80 (0.78%) | 1889.90 | 1847.00 - 1908.80 | 0.855 times | Fri 09 January 2026 | 1890.10 (-1.24%) | 1904.30 | 1886.60 - 1912.90 | 0.7594 times | Thu 08 January 2026 | 1913.90 (-1.84%) | 1949.10 | 1911.00 - 1949.10 | 0.3759 times | Wed 07 January 2026 | 1949.80 (0.1%) | 1947.90 | 1934.50 - 1956.80 | 0.4878 times | Tue 06 January 2026 | 1947.90 (-0.93%) | 1975.00 | 1938.30 - 1984.80 | 0.779 times | Mon 05 January 2026 | 1966.20 (1.78%) | 1938.70 | 1904.70 - 1969.70 | 0.9958 times | Fri 02 January 2026 | 1931.90 (-1.93%) | 1975.00 | 1921.60 - 1993.70 | 1.1516 times | Thu 01 January 2026 | 1970.00 (2.93%) | 1925.60 | 1914.00 - 1989.90 | 2.864 times | Wed 31 December 2025 | 1914.00 (1.64%) | 1890.00 | 1883.30 - 1920.90 | 0.5494 times | Tue 30 December 2025 | 1883.20 (-0.29%) | 1890.90 | 1870.30 - 1898.00 | 1.5248 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1876.1 and 1949.1
| Weekly Target 1 | 1817.73 |
| Weekly Target 2 | 1861.47 |
| Weekly Target 3 | 1890.7333333333 |
| Weekly Target 4 | 1934.47 |
| Weekly Target 5 | 1963.73 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1905.20 (0.8%) | 1889.90 | 1847.00 - 1920.00 | 0.5679 times | Fri 09 January 2026 | 1890.10 (-2.16%) | 1938.70 | 1886.60 - 1984.80 | 0.9473 times | Fri 02 January 2026 | 1931.90 (2.43%) | 1895.50 | 1870.30 - 1993.70 | 1.909 times | Fri 26 December 2025 | 1886.10 (3.63%) | 1825.00 | 1818.00 - 1891.00 | 0.6103 times | Fri 19 December 2025 | 1820.10 (4.73%) | 1745.20 | 1720.00 - 1822.90 | 1.2617 times | Fri 12 December 2025 | 1737.90 (-1.87%) | 1776.90 | 1710.60 - 1776.90 | 1.0782 times | Fri 05 December 2025 | 1771.00 (3.03%) | 1727.80 | 1712.00 - 1781.30 | 0.7961 times | Fri 28 November 2025 | 1718.90 (-0.52%) | 1732.70 | 1690.00 - 1743.00 | 0.8042 times | Fri 21 November 2025 | 1727.80 (-2.01%) | 1763.30 | 1703.00 - 1787.60 | 1.0729 times | Fri 14 November 2025 | 1763.30 (-2.07%) | 1809.00 | 1737.00 - 1810.00 | 0.9523 times | Fri 07 November 2025 | 1800.50 (0.5%) | 1798.00 | 1758.70 - 1811.00 | 1.3577 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1802.75 and 1949.45
| Monthly Target 1 | 1768.6 |
| Monthly Target 2 | 1836.9 |
| Monthly Target 3 | 1915.3 |
| Monthly Target 4 | 1983.6 |
| Monthly Target 5 | 2062 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1905.20 (-0.46%) | 1925.60 | 1847.00 - 1993.70 | 0.5293 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.9112 times | Fri 28 November 2025 | 1718.90 (-4.05%) | 1798.00 | 1690.00 - 1811.00 | 0.8412 times | Fri 31 October 2025 | 1791.50 (6.25%) | 1693.70 | 1685.30 - 1825.00 | 0.9135 times | Tue 30 September 2025 | 1686.10 (5.07%) | 1595.10 | 1592.60 - 1717.90 | 0.9238 times | Fri 29 August 2025 | 1604.70 (0.22%) | 1600.00 | 1549.00 - 1669.00 | 0.9069 times | Thu 31 July 2025 | 1601.20 (-7.93%) | 1738.60 | 1492.00 - 1793.90 | 1.6891 times | Mon 30 June 2025 | 1739.10 (-4.01%) | 1810.00 | 1728.20 - 1936.00 | 1.1388 times | Fri 30 May 2025 | 1811.70 (11.85%) | 1619.80 | 1582.10 - 1851.00 | 1.2993 times | Wed 30 April 2025 | 1619.80 (6.2%) | 1524.95 | 1399.95 - 1647.40 | 0.8469 times | Fri 28 March 2025 | 1525.25 (6%) | 1426.35 | 1365.00 - 1567.50 | 0.9263 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1802.75 and 1949.45
| Yearly Target 1 | 1768.6 |
| Yearly Target 2 | 1836.9 |
| Yearly Target 3 | 1915.3 |
| Yearly Target 4 | 1983.6 |
| Yearly Target 5 | 2062 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1905.20 (-0.46%) | 1925.60 | 1847.00 - 1993.70 | 0.0815 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.9432 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 2.1325 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.451 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.4655 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.3771 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2786 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0902 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.118 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0625 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0252 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1905.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1883 and price is deviating by 63 points
Upper Bollinger band is at 2008 and lower is at 1758, while middle bands are at 1821 and 1946
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.04 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1912.76 |
| 12 day DMA | 1922.13 |
| 20 day DMA | 1882.74 |
| 35 day DMA | 1820.5 |
| 50 day DMA | 1804.44 |
| 100 day DMA | 1754.13 |
| 150 day DMA | 1734.63 |
| 200 day DMA | 1720.06 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.19 | 1914.18 | 1918.87 |
| 12 day EMA | 1905.04 | 1905.01 | 1905.05 |
| 20 day EMA | 1882.96 | 1880.62 | 1878.08 |
| 35 day EMA | 1852.26 | 1849.14 | 1845.86 |
| 50 day EMA | 1813.47 | 1809.73 | 1805.85 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1912.76 | 1921.3 | 1933.58 |
| 12 day SMA | 1922.13 | 1920.54 | 1916.69 |
| 20 day SMA | 1882.74 | 1874.43 | 1866.09 |
| 35 day SMA | 1820.5 | 1815.1 | 1810.04 |
| 50 day SMA | 1804.44 | 1802.16 | 1799.76 |
| 100 day SMA | 1754.13 | 1751.34 | 1748.36 |
| 150 day SMA | 1734.63 | 1734.48 | 1734.58 |
| 200 day SMA | 1720.06 | 1718.22 | 1716.25 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 37.79 and PE is: 50.42
Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)
Debt: 715.47 in crores
Market capitalization: 47983.57
EPS is 28.86 and PE is: 66.02
Last quarter profit: (June 2025 quarter) 237.17 crores (22.78%)
Debt: 634.43 in crores
Market capitalization: 44560.60
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1906.60 | 1918.60 | 1891.10 to 1924.20 | 1.01 times |
| 12 Mon | 1912.80 | 1896.80 | 1850.10 to 1916.50 | 1.02 times |
| 09 Fri | 1895.20 | 1915.00 | 1890.40 to 1915.00 | 1 times |
| 08 Thu | 1922.60 | 1946.00 | 1918.50 to 1958.80 | 0.98 times |
| 07 Wed | 1957.50 | 1935.50 | 1935.50 to 1966.00 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1917.00 | 1929.80 | 1902.60 to 1931.90 | 1.27 times |
| 12 Mon | 1923.20 | 1906.70 | 1861.00 to 1926.80 | 1.11 times |
| 09 Fri | 1907.60 | 1922.50 | 1905.00 to 1924.40 | 0.9 times |
| 08 Thu | 1933.80 | 1962.50 | 1932.30 to 1962.50 | 0.88 times |
| 07 Wed | 1965.00 | 1963.40 | 1956.80 to 1976.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1925.00 | 1935.50 | 1916.00 to 1938.10 | 1.07 times |
| 12 Mon | 1938.20 | 1875.70 | 1875.70 to 1938.20 | 1.02 times |
| 09 Fri | 1928.50 | 1922.50 | 1922.50 to 1928.50 | 1.07 times |
| 08 Thu | 1945.40 | 1960.10 | 1945.40 to 1960.10 | 0.98 times |
| 07 Wed | 1977.40 | 1973.00 | 1973.00 to 1977.40 | 0.86 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue January 2026 expiry
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.95 | 125.10 | 0.03 |
| 12 Mon January 2026 | 3.75 | 125.10 | 0.03 |
| 09 Fri January 2026 | 2.75 | 125.10 | 0.03 |
| 08 Thu January 2026 | 5.35 | 125.10 | 0.03 |
| 07 Wed January 2026 | 9.00 | 125.10 | 0.03 |
AplApollo APLAPOLLO Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.80 | 105.60 | 0.02 |
| 12 Mon January 2026 | 7.35 | 105.60 | 0.02 |
| 09 Fri January 2026 | 5.65 | 105.60 | 0.02 |
| 08 Thu January 2026 | 9.15 | 105.60 | 0.02 |
| 07 Wed January 2026 | 15.20 | 105.60 | 0.02 |
AplApollo APLAPOLLO Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.95 | 74.00 | 0.01 |
| 12 Mon January 2026 | 9.55 | 74.00 | 0.01 |
| 09 Fri January 2026 | 7.55 | 74.00 | 0.01 |
| 08 Thu January 2026 | 13.40 | 74.00 | 0.01 |
| 07 Wed January 2026 | 19.40 | 74.00 | 0.01 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 11.00 | 106.00 | 0.21 |
| 12 Mon January 2026 | 12.75 | 108.40 | 0.21 |
| 09 Fri January 2026 | 10.35 | 112.95 | 0.18 |
| 08 Thu January 2026 | 16.90 | 88.90 | 0.17 |
| 07 Wed January 2026 | 26.75 | 64.20 | 0.19 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 15.35 | 92.45 | 0.27 |
| 12 Mon January 2026 | 17.25 | 92.45 | 0.26 |
| 09 Fri January 2026 | 13.75 | 74.15 | 0.31 |
| 08 Thu January 2026 | 23.05 | 74.15 | 0.22 |
| 07 Wed January 2026 | 35.05 | 61.35 | 0.21 |
AplApollo APLAPOLLO Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 20.10 | 69.90 | 0.32 |
| 12 Mon January 2026 | 22.95 | 69.90 | 0.32 |
| 09 Fri January 2026 | 18.90 | 82.65 | 0.52 |
| 08 Thu January 2026 | 28.65 | 64.65 | 0.67 |
| 07 Wed January 2026 | 44.45 | 41.95 | 0.76 |
AplApollo APLAPOLLO Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 26.25 | 66.40 | 0.43 |
| 12 Mon January 2026 | 31.00 | 94.95 | 0.42 |
| 09 Fri January 2026 | 23.55 | 67.65 | 0.38 |
| 08 Thu January 2026 | 36.15 | 52.65 | 0.47 |
| 07 Wed January 2026 | 55.45 | 35.65 | 0.48 |
AplApollo APLAPOLLO Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 34.30 | 47.40 | 0.89 |
| 12 Mon January 2026 | 39.15 | 45.80 | 0.91 |
| 09 Fri January 2026 | 31.20 | 52.75 | 1.05 |
| 08 Thu January 2026 | 46.00 | 42.10 | 1.08 |
| 07 Wed January 2026 | 60.65 | 27.00 | 1.45 |
AplApollo APLAPOLLO Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.80 | 36.65 | 1.17 |
| 12 Mon January 2026 | 48.60 | 36.20 | 1.16 |
| 09 Fri January 2026 | 40.80 | 43.55 | 2.4 |
| 08 Thu January 2026 | 57.45 | 33.30 | 2.5 |
| 07 Wed January 2026 | 71.00 | 21.20 | 1.58 |
AplApollo APLAPOLLO Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 57.00 | 28.05 | 2.71 |
| 12 Mon January 2026 | 60.60 | 27.85 | 3.03 |
| 09 Fri January 2026 | 52.95 | 34.50 | 2.76 |
| 08 Thu January 2026 | 102.40 | 25.65 | 3.31 |
| 07 Wed January 2026 | 102.40 | 14.50 | 3.17 |
AplApollo APLAPOLLO Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 65.50 | 21.00 | 2.05 |
| 12 Mon January 2026 | 74.30 | 20.80 | 2.19 |
| 09 Fri January 2026 | 61.00 | 25.90 | 6.72 |
| 08 Thu January 2026 | 128.60 | 19.30 | 7.21 |
| 07 Wed January 2026 | 128.60 | 12.10 | 7.75 |
AplApollo APLAPOLLO Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.15 | 15.45 | 5.39 |
| 12 Mon January 2026 | 78.15 | 15.30 | 4.89 |
| 09 Fri January 2026 | 95.90 | 19.75 | 3.3 |
| 08 Thu January 2026 | 95.90 | 14.55 | 3.8 |
| 07 Wed January 2026 | 95.90 | 8.45 | 4.35 |
AplApollo APLAPOLLO Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 94.65 | 11.15 | 11.6 |
| 12 Mon January 2026 | 94.65 | 11.00 | 13.2 |
| 09 Fri January 2026 | 94.65 | 14.85 | 11.8 |
| 08 Thu January 2026 | 120.80 | 10.80 | 5.38 |
| 07 Wed January 2026 | 162.45 | 7.85 | 6.43 |
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 117.10 | 8.05 | 1.6 |
| 12 Mon January 2026 | 75.00 | 8.05 | 1.72 |
| 09 Fri January 2026 | 104.35 | 10.55 | 2.25 |
| 08 Thu January 2026 | 131.10 | 8.05 | 2.44 |
| 07 Wed January 2026 | 165.00 | 4.65 | 2.22 |
AplApollo APLAPOLLO Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 113.65 | 5.65 | 39.5 |
| 12 Mon January 2026 | 113.65 | 5.90 | 52 |
| 09 Fri January 2026 | 113.65 | 7.55 | 31 |
| 08 Thu January 2026 | 113.65 | 4.25 | 27.5 |
| 07 Wed January 2026 | 113.65 | 4.25 | 27.5 |
AplApollo APLAPOLLO Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 157.65 | 3.95 | 12.64 |
| 12 Mon January 2026 | 157.65 | 4.15 | 12.73 |
| 09 Fri January 2026 | 99.45 | 7.50 | 0.18 |
| 08 Thu January 2026 | 99.45 | 7.50 | 0.18 |
| 07 Wed January 2026 | 99.45 | 7.50 | 0.18 |
AplApollo APLAPOLLO Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 130.00 | 3.50 | 0.07 |
| 12 Mon January 2026 | 130.00 | 3.50 | 0.07 |
| 09 Fri January 2026 | 225.00 | 3.50 | 0.07 |
| 08 Thu January 2026 | 225.00 | 3.50 | 0.05 |
| 07 Wed January 2026 | 225.00 | 3.50 | 0.05 |
AplApollo APLAPOLLO Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 226.00 | 1.55 | 10.5 |
| 12 Mon January 2026 | 226.00 | 1.80 | 10.5 |
| 09 Fri January 2026 | 226.00 | 1.20 | 10.5 |
| 08 Thu January 2026 | 226.00 | 1.20 | 10.5 |
| 07 Wed January 2026 | 226.00 | 1.20 | 10.5 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 190.70 | 7.30 | 3 |
| 12 Mon January 2026 | 190.70 | 7.30 | 3 |
| 09 Fri January 2026 | 190.70 | 7.30 | 3 |
| 08 Thu January 2026 | 190.70 | 7.30 | 3 |
| 07 Wed January 2026 | 190.70 | 7.30 | 3 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
