AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 1567.5 and 1604.4
| Intraday Target 1 | 1557.7 |
| Intraday Target 2 | 1577.3 |
| Intraday Target 3 | 1594.6 |
| Intraday Target 4 | 1614.2 |
| Intraday Target 5 | 1631.5 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1596.90 (-0.61%) | 1608.00 | 1575.00 - 1611.90 | 1.0754 times | Thu 12 December 2024 | 1606.65 (0.52%) | 1605.90 | 1595.55 - 1616.80 | 0.398 times | Wed 11 December 2024 | 1598.30 (-1.55%) | 1625.00 | 1590.05 - 1627.95 | 0.5524 times | Tue 10 December 2024 | 1623.40 (0.42%) | 1623.00 | 1611.05 - 1645.80 | 1.7261 times | Mon 09 December 2024 | 1616.60 (2.58%) | 1574.80 | 1563.10 - 1630.00 | 1.7432 times | Fri 06 December 2024 | 1575.90 (0.48%) | 1572.00 | 1560.00 - 1581.95 | 0.5606 times | Thu 05 December 2024 | 1568.35 (-0.77%) | 1582.75 | 1540.10 - 1587.95 | 0.6436 times | Wed 04 December 2024 | 1580.55 (1.53%) | 1565.20 | 1559.05 - 1585.80 | 1.0793 times | Tue 03 December 2024 | 1556.80 (3.31%) | 1521.90 | 1514.55 - 1566.50 | 1.238 times | Mon 02 December 2024 | 1506.85 (-0.63%) | 1505.70 | 1488.05 - 1512.90 | 0.9834 times | Fri 29 November 2024 | 1516.40 (3.3%) | 1470.00 | 1445.25 - 1545.00 | 3.1984 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 1580 and 1662.7
| Weekly Target 1 | 1519.23 |
| Weekly Target 2 | 1558.07 |
| Weekly Target 3 | 1601.9333333333 |
| Weekly Target 4 | 1640.77 |
| Weekly Target 5 | 1684.63 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1596.90 (1.33%) | 1574.80 | 1563.10 - 1645.80 | 1.2169 times | Fri 06 December 2024 | 1575.90 (3.92%) | 1505.70 | 1488.05 - 1587.95 | 0.9976 times | Fri 29 November 2024 | 1516.40 (6.92%) | 1450.00 | 1435.05 - 1545.00 | 2.035 times | Fri 22 November 2024 | 1418.25 (-3.55%) | 1493.95 | 1400.00 - 1519.20 | 0.7886 times | Thu 14 November 2024 | 1470.50 (-3.3%) | 1528.35 | 1460.00 - 1544.40 | 0.4899 times | Fri 08 November 2024 | 1520.70 (-1.33%) | 1540.10 | 1481.75 - 1556.70 | 0.787 times | Fri 01 November 2024 | 1541.15 (4.58%) | 1459.95 | 1376.70 - 1554.90 | 1.4019 times | Fri 25 October 2024 | 1473.70 (-6.49%) | 1580.00 | 1439.30 - 1589.90 | 0.7428 times | Fri 18 October 2024 | 1576.05 (0.28%) | 1569.85 | 1532.05 - 1601.50 | 0.8567 times | Fri 11 October 2024 | 1571.70 (-2.34%) | 1610.00 | 1504.20 - 1613.90 | 0.6835 times | Fri 04 October 2024 | 1609.30 (5.02%) | 1535.85 | 1521.90 - 1652.60 | 1.9506 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1542.48 and 1700.23
| Monthly Target 1 | 1419.17 |
| Monthly Target 2 | 1508.03 |
| Monthly Target 3 | 1576.9166666667 |
| Monthly Target 4 | 1665.78 |
| Monthly Target 5 | 1734.67 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 1596.90 (5.31%) | 1505.70 | 1488.05 - 1645.80 | 0.4675 times | Fri 29 November 2024 | 1516.40 (-0.27%) | 1530.00 | 1400.00 - 1556.70 | 0.8703 times | Thu 31 October 2024 | 1520.45 (-4.02%) | 1590.00 | 1376.70 - 1652.60 | 1.082 times | Mon 30 September 2024 | 1584.15 (8.35%) | 1451.10 | 1382.45 - 1589.00 | 0.8803 times | Fri 30 August 2024 | 1462.10 (-1.58%) | 1493.00 | 1341.95 - 1507.75 | 1.0957 times | Wed 31 July 2024 | 1485.50 (-4.49%) | 1560.05 | 1455.40 - 1654.00 | 1.1258 times | Fri 28 June 2024 | 1555.30 (3.35%) | 1562.00 | 1403.25 - 1679.00 | 1.3167 times | Fri 31 May 2024 | 1504.90 (-3.36%) | 1570.00 | 1439.05 - 1728.95 | 1.1554 times | Tue 30 April 2024 | 1557.25 (4.1%) | 1509.95 | 1476.40 - 1622.00 | 0.7463 times | Thu 28 March 2024 | 1495.95 (-3.33%) | 1547.80 | 1440.00 - 1660.00 | 1.2601 times | Thu 29 February 2024 | 1547.55 (2.94%) | 1506.70 | 1305.00 - 1550.00 | 1.4474 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1572.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1526 and price is deviating by 65 points
Upper Bollinger band is at 1655 and lower is at 1396, while middle bands are at 1461 and 1590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AplApollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AplApollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AplApollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AplApollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.77 and AplApollo APLAPOLLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 1608.37 |
| 12 day DMA | 1567.89 |
| 20 day DMA | 1525.21 |
| 35 day DMA | 1518.52 |
| 50 day DMA | 1530.65 |
| 100 day DMA | 1489.47 |
| 150 day DMA | 1519.01 |
| 200 day DMA | 1526.53 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.87 | 1598.35 | 1594.2 |
| 12 day EMA | 1572.29 | 1567.82 | 1560.76 |
| 20 day EMA | 1553.18 | 1548.58 | 1542.47 |
| 35 day EMA | 1542.17 | 1538.95 | 1534.96 |
| 50 day EMA | 1540.18 | 1537.87 | 1535.06 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1608.37 | 1604.17 | 1596.51 |
| 12 day SMA | 1567.89 | 1558.4 | 1548.01 |
| 20 day SMA | 1525.21 | 1520.28 | 1516.23 |
| 35 day SMA | 1518.52 | 1515.38 | 1513.2 |
| 50 day SMA | 1530.65 | 1531.15 | 1530.7 |
| 100 day SMA | 1489.47 | 1488.11 | 1486.92 |
| 150 day SMA | 1519.01 | 1518.9 | 1518.72 |
| 200 day SMA | 1526.53 | 1525.86 | 1525.2 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 26.38 and PE is: 60.53
Last quarter profit: (June 2024 quarter) 193.17 crores (-0.23%)
Debt: 1144.25 in crores
Market capitalization: 40282.90
EPS is 26.39 and PE is: 60.51
Last quarter profit: (March 2024 quarter) 170.44 crores (-15.55%)
Debt: 1144.25 in crores
Market capitalization: 41764.67
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1602.55 | 1612.30 | 1577.70 to 1612.30 | 1.07 times |
| 12 Thu | 1612.35 | 1595.00 | 1595.00 to 1620.00 | 1.06 times |
| 11 Wed | 1601.25 | 1619.20 | 1595.10 to 1619.25 | 1.06 times |
| 10 Tue | 1625.00 | 1627.05 | 1612.25 to 1649.00 | 0.97 times |
| 09 Mon | 1625.40 | 1576.35 | 1575.50 to 1637.20 | 0.84 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1613.50 | 1613.00 | 1591.05 to 1616.90 | 1.22 times |
| 12 Thu | 1624.70 | 1621.30 | 1611.40 to 1629.95 | 0.96 times |
| 11 Wed | 1610.00 | 1626.75 | 1605.95 to 1629.40 | 1.1 times |
| 10 Tue | 1636.00 | 1640.00 | 1631.50 to 1659.25 | 1.05 times |
| 09 Mon | 1638.50 | 1592.00 | 1586.20 to 1648.80 | 0.67 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1624.45 | 1612.30 | 1612.30 to 1624.45 | 0.95 times |
| 12 Thu | 1625.00 | 1625.00 | 1625.00 to 1625.00 | 1.19 times |
| 11 Wed | 1625.00 | 1627.65 | 1625.00 to 1627.65 | 0.95 times |
| 10 Tue | 1629.05 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 09 Mon | 1629.05 | 1629.05 | 1629.05 to 1629.05 | 0.95 times |
Option chain for Apl Apollo APLAPOLLO 26 Thu December 2024 expiry
AplApollo APLAPOLLO Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 1.95 | 178.00 | 0.01 |
| 12 Thu December 2024 | 2.75 | 178.00 | 0.01 |
| 11 Wed December 2024 | 3.10 | 178.00 | 0.01 |
| 10 Tue December 2024 | 5.90 | 178.00 | 0.01 |
| 09 Mon December 2024 | 7.90 | 178.00 | 0.04 |
AplApollo APLAPOLLO Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 8.30 | 77.95 | 0.01 |
| 12 Thu December 2024 | 12.70 | 77.95 | 0.01 |
| 11 Wed December 2024 | 12.35 | 78.45 | 0 |
| 10 Tue December 2024 | 23.05 | 78.45 | 0 |
| 09 Mon December 2024 | 28.85 | 107.50 | 0 |
AplApollo APLAPOLLO Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 11.90 | 63.65 | 0.1 |
| 12 Thu December 2024 | 17.35 | 63.65 | 0.1 |
| 11 Wed December 2024 | 16.25 | 57.45 | 0.06 |
| 10 Tue December 2024 | 29.65 | 57.45 | 0.05 |
| 09 Mon December 2024 | 36.80 | 66.75 | 0.06 |
AplApollo APLAPOLLO Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 16.55 | 53.00 | 0.3 |
| 12 Thu December 2024 | 23.75 | 50.95 | 0.25 |
| 11 Wed December 2024 | 22.05 | 59.20 | 0.22 |
| 10 Tue December 2024 | 37.05 | 52.35 | 0.25 |
| 09 Mon December 2024 | 43.95 | 55.30 | 0.06 |
AplApollo APLAPOLLO Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 23.05 | 41.85 | 0.37 |
| 12 Thu December 2024 | 31.70 | 42.70 | 0.31 |
| 11 Wed December 2024 | 29.45 | 48.70 | 0.3 |
| 10 Tue December 2024 | 45.65 | 40.10 | 0.37 |
| 09 Mon December 2024 | 51.95 | 44.55 | 0.12 |
AplApollo APLAPOLLO Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 31.40 | 28.60 | 0.6 |
| 12 Thu December 2024 | 41.05 | 29.20 | 0.62 |
| 11 Wed December 2024 | 38.00 | 35.30 | 0.69 |
| 10 Tue December 2024 | 56.40 | 31.45 | 0.6 |
| 09 Mon December 2024 | 58.50 | 34.30 | 0.41 |
AplApollo APLAPOLLO Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 42.90 | 19.35 | 0.82 |
| 12 Thu December 2024 | 52.95 | 18.75 | 0.84 |
| 11 Wed December 2024 | 44.90 | 27.90 | 0.85 |
| 10 Tue December 2024 | 66.20 | 22.00 | 0.84 |
| 09 Mon December 2024 | 67.45 | 26.45 | 0.87 |
AplApollo APLAPOLLO Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 45.90 | 12.95 | 6.76 |
| 12 Thu December 2024 | 66.30 | 14.55 | 6.42 |
| 11 Wed December 2024 | 82.65 | 18.10 | 11.27 |
| 10 Tue December 2024 | 82.65 | 17.50 | 5.55 |
| 09 Mon December 2024 | 77.40 | 19.55 | 4.82 |
AplApollo APLAPOLLO Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 64.55 | 7.80 | 7.76 |
| 12 Thu December 2024 | 80.60 | 9.05 | 8.23 |
| 11 Wed December 2024 | 77.50 | 12.95 | 12.55 |
| 10 Tue December 2024 | 103.85 | 12.15 | 11.97 |
| 09 Mon December 2024 | 103.85 | 14.05 | 4.03 |
AplApollo APLAPOLLO Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 113.40 | 5.70 | 44.62 |
| 12 Thu December 2024 | 113.40 | 6.40 | 44.62 |
| 11 Wed December 2024 | 113.40 | 8.70 | 44.77 |
| 10 Tue December 2024 | 113.40 | 8.65 | 44.62 |
| 09 Mon December 2024 | 113.40 | 10.05 | 44.54 |
AplApollo APLAPOLLO Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 107.00 | 3.85 | 11.11 |
| 12 Thu December 2024 | 119.95 | 5.05 | 10.67 |
| 11 Wed December 2024 | 110.10 | 6.75 | 11.21 |
| 10 Tue December 2024 | 132.30 | 6.55 | 10.59 |
| 09 Mon December 2024 | 134.85 | 7.65 | 9.25 |
AplApollo APLAPOLLO Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 86.05 | 1.95 | 47 |
| 12 Thu December 2024 | 86.05 | 2.70 | 57.75 |
| 11 Wed December 2024 | 86.05 | 3.80 | 60.75 |
| 10 Tue December 2024 | 86.05 | 3.70 | 63.5 |
| 09 Mon December 2024 | 86.05 | 4.20 | 68.25 |
AplApollo APLAPOLLO Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri December 2024 | 99.90 | 1.70 | 47 |
| 12 Thu December 2024 | 99.90 | 2.15 | 48 |
| 11 Wed December 2024 | 99.90 | 2.90 | 51 |
| 10 Tue December 2024 | 99.90 | 3.10 | 53 |
| 09 Mon December 2024 | 99.90 | 3.10 | 65.5 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance