Munafa Stock Market Course + Intraday & FNO calls 
AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do APLAPOLLO
- Forcast & Targets APLAPOLLO
- APLAPOLLO Experts view
- Tomorrow's Movement APLAPOLLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APLAPOLLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AplApollo
Strong intraday Stock price targets for AplApollo are 2070.15 and 2164.55
| Intraday Target 1 | 1992.57 |
| Intraday Target 2 | 2053.33 |
| Intraday Target 3 | 2086.9666666667 |
| Intraday Target 4 | 2147.73 |
| Intraday Target 5 | 2181.37 |
Daily price and volume Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2114.10 (3.63%) | 2052.20 | 2026.20 - 2120.60 | 0.689 times | Thu 08 October 2026 | 2040.00 (-4.45%) | 2125.00 | 2040.00 - 2125.00 | 0.4391 times | Wed 07 October 2026 | 2135.00 (-0.79%) | 2128.60 | 2115.10 - 2156.50 | 1.0641 times | Tue 06 October 2026 | 2152.00 (2.49%) | 2102.00 | 2099.60 - 2152.00 | 0.5557 times | Mon 05 October 2026 | 2099.80 (-0.75%) | 2124.60 | 2061.40 - 2147.40 | 1.177 times | Thu 01 October 2026 | 2115.70 (-3.4%) | 2187.20 | 2059.50 - 2196.80 | 2.8033 times | Wed 30 September 2026 | 2190.10 (0.07%) | 2201.90 | 2181.60 - 2224.50 | 1.0189 times | Tue 29 September 2026 | 2188.60 (-0.38%) | 2191.90 | 2172.10 - 2217.80 | 1.1095 times | Mon 28 September 2026 | 2197.00 (-0.8%) | 2210.20 | 2174.90 - 2210.20 | 0.5551 times | Fri 25 September 2026 | 2214.70 (1.37%) | 2179.10 | 2176.50 - 2219.00 | 0.5883 times | Thu 24 September 2026 | 2184.80 (-0.46%) | 2177.00 | 2158.20 - 2204.90 | 0.815 times |
Weekly price and charts AplApollo
Strong weekly Stock price targets for AplApollo APLAPOLLO are 2005 and 2135.3
| Weekly Target 1 | 1968.63 |
| Weekly Target 2 | 2041.37 |
| Weekly Target 3 | 2098.9333333333 |
| Weekly Target 4 | 2171.67 |
| Weekly Target 5 | 2229.23 |
Weekly price and volumes for Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2114.10 (-0.08%) | 2124.60 | 2026.20 - 2156.50 | 0.6708 times | Thu 01 October 2026 | 2115.70 (-4.47%) | 2210.20 | 2059.50 - 2224.50 | 0.9378 times | Fri 25 September 2026 | 2214.70 (-2.44%) | 2224.20 | 2158.20 - 2229.00 | 0.6996 times | Fri 18 September 2026 | 2270.10 (5.41%) | 2157.00 | 2041.30 - 2270.10 | 0.8336 times | Fri 11 September 2026 | 2153.50 (-4.29%) | 2250.00 | 2109.80 - 2255.00 | 0.826 times | Fri 04 September 2026 | 2250.00 (-0.69%) | 2260.00 | 2136.50 - 2281.00 | 1.4382 times | Fri 28 August 2026 | 2265.60 (5.92%) | 2149.80 | 2119.70 - 2278.40 | 1.0539 times | Fri 21 August 2026 | 2139.00 (2.67%) | 2093.00 | 2072.40 - 2162.20 | 0.5435 times | Fri 14 August 2026 | 2083.30 (5.75%) | 1974.90 | 1951.70 - 2099.00 | 1.0254 times | Fri 07 August 2026 | 1970.00 (8.27%) | 1820.30 | 1820.30 - 1996.00 | 1.9711 times | Fri 31 July 2026 | 1819.50 (-0.18%) | 1825.00 | 1805.00 - 1908.00 | 0.6908 times |
Monthly price and charts AplApollo
Strong monthly Stock price targets for AplApollo APLAPOLLO are 1984.85 and 2155.45
| Monthly Target 1 | 1941.77 |
| Monthly Target 2 | 2027.93 |
| Monthly Target 3 | 2112.3666666667 |
| Monthly Target 4 | 2198.53 |
| Monthly Target 5 | 2282.97 |
Monthly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2114.10 (-3.47%) | 2187.20 | 2026.20 - 2196.80 | 0.2809 times | Wed 30 September 2026 | 2190.10 (-1.5%) | 2228.70 | 2041.30 - 2281.00 | 0.9612 times | Mon 31 August 2026 | 2223.40 (22.2%) | 1820.30 | 1820.30 - 2278.40 | 1.2003 times | Fri 31 July 2026 | 1819.50 (1.72%) | 1799.00 | 1750.10 - 1908.00 | 0.8514 times | Tue 30 June 2026 | 1788.70 (-2.32%) | 1834.70 | 1736.00 - 1878.50 | 1.065 times | Fri 29 May 2026 | 1831.10 (-3.88%) | 1910.10 | 1820.00 - 2011.70 | 1.1256 times | Thu 30 April 2026 | 1905.00 (-1.65%) | 1978.20 | 1834.00 - 2173.00 | 0.9584 times | Mon 30 March 2026 | 1937.00 (-13.32%) | 2195.00 | 1872.10 - 2251.80 | 0.9189 times | Fri 27 February 2026 | 2234.60 (9.23%) | 2040.10 | 2036.60 - 2301.40 | 1.3494 times | Fri 30 January 2026 | 2045.70 (6.88%) | 1925.60 | 1847.00 - 2151.10 | 1.2888 times | Wed 31 December 2025 | 1914.00 (11.35%) | 1727.80 | 1710.60 - 1920.90 | 0.7735 times |
Yearly price and charts AplApollo
Strong yearly Stock price targets for AplApollo APLAPOLLO are 1925.05 and 2490.45
| Yearly Target 1 | 1485.1 |
| Yearly Target 2 | 1799.6 |
| Yearly Target 3 | 2050.5 |
| Yearly Target 4 | 2365 |
| Yearly Target 5 | 2615.9 |
Yearly price and volumes Apl Apollo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 2114.10 (10.45%) | 1925.60 | 1736.00 - 2301.40 | 1.5464 times | Wed 31 December 2025 | 1914.00 (22.05%) | 1560.00 | 1272.70 - 1936.00 | 1.6562 times | Tue 31 December 2024 | 1568.25 (2.05%) | 1553.90 | 1305.00 - 1728.95 | 1.8175 times | Fri 29 December 2023 | 1536.80 (40.73%) | 1093.00 | 1047.00 - 1800.00 | 2.089 times | Fri 30 December 2022 | 1092.00 (9.22%) | 980.00 | 770.90 - 1193.00 | 1.2491 times | Fri 31 December 2021 | 999.80 (13.23%) | 884.80 | 750.10 - 1908.50 | 1.1737 times | Thu 31 December 2020 | 883.00 (-52.97%) | 1892.10 | 650.25 - 3919.00 | 0.2374 times | Tue 31 December 2019 | 1877.70 (61.16%) | 1173.45 | 1003.30 - 1892.90 | 0.0769 times | Mon 31 December 2018 | 1165.15 (-41.27%) | 1970.00 | 1090.05 - 2575.00 | 0.1006 times | Fri 29 December 2017 | 1983.75 (116.73%) | 930.00 | 887.80 - 2049.00 | 0.0533 times | Fri 30 December 2016 | 915.30 (0%) | 920.00 | 811.00 - 958.60 | 0.0215 times |
Indicator Analysis of AplApollo
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2136.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2161 and price is deviating by 50 points
Upper Bollinger band is at 2260 and lower is at 2062, while middle bands are at 2111 and 2211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.
AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AplApollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2140.47 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.
AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apl Apollo APLAPOLLO
DMA (daily moving average) of Apl Apollo APLAPOLLO
| DMA period | DMA value |
| 5 day DMA | 2108.18 |
| 12 day DMA | 2152.23 |
| 20 day DMA | 2160.46 |
| 35 day DMA | 2172.28 |
| 50 day DMA | 2119.26 |
| 100 day DMA | 1971.34 |
| 150 day DMA | 1977.81 |
| 200 day DMA | 1994.42 |
EMA (exponential moving average) of Apl Apollo APLAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.53 | 2108.74 | 2143.11 |
| 12 day EMA | 2136.9 | 2141.04 | 2159.4 |
| 20 day EMA | 2145.31 | 2148.59 | 2160.01 |
| 35 day EMA | 2121.99 | 2122.45 | 2127.3 |
| 50 day EMA | 2095.5 | 2094.74 | 2096.97 |
SMA (simple moving average) of Apl Apollo APLAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2108.18 | 2108.5 | 2138.52 |
| 12 day SMA | 2152.23 | 2158.98 | 2170.73 |
| 20 day SMA | 2160.46 | 2163.15 | 2170.4 |
| 35 day SMA | 2172.28 | 2172.5 | 2174.64 |
| 50 day SMA | 2119.26 | 2114.37 | 2110.51 |
| 100 day SMA | 1971.34 | 1968.96 | 1967.46 |
| 150 day SMA | 1977.81 | 1978.62 | 1979.86 |
| 200 day SMA | 1994.42 | 1992.67 | 1991.13 |
Fundamentals, profit and EPS of Apl Apollo APLAPOLLO
EPS is 43.33 and PE is: 48.79
Last quarter profit: (March 2026 quarter) 354.35 crores (20.89%)
Debt: 497.65 in crores
Market capitalization: 49798.03
EPS is 41.14 and PE is: 51.39
Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)
Debt: 715.47 in crores
Market capitalization: 55144.07
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2154.20 | 2112.60 | 2112.40 to 2163.70 | 1.07 times |
| 05 Mon | 2108.10 | 2137.60 | 2070.90 to 2150.70 | 1.07 times |
| 01 Thu | 2128.90 | 2205.00 | 2065.00 to 2205.00 | 1.05 times |
| 29 Tue | 2217.30 | 2204.50 | 2185.90 to 2234.00 | 0.97 times |
| 28 Mon | 2201.30 | 2212.10 | 2189.10 to 2223.80 | 0.84 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2164.20 | 2161.00 | 2153.50 to 2172.50 | 1.27 times |
| 05 Mon | 2122.60 | 2148.70 | 2084.00 to 2150.60 | 1.24 times |
| 01 Thu | 2141.50 | 2194.80 | 2077.10 to 2209.30 | 1.2 times |
| 29 Tue | 2232.60 | 2207.90 | 2199.00 to 2242.70 | 0.65 times |
| 28 Mon | 2212.90 | 2216.00 | 2201.20 to 2223.30 | 0.64 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2177.20 | 2160.00 | 2160.00 to 2177.20 | 1.17 times |
| 05 Mon | 2100.00 | 2162.80 | 2100.00 to 2162.80 | 0.96 times |
| 01 Thu | 2159.60 | 2196.90 | 2093.70 to 2198.20 | 0.87 times |
Option chain for Apl Apollo APLAPOLLO 27 Tue October 2026 expiry
AplApollo APLAPOLLO Option strike: 2480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.90 | 321.50 | 0.04 |
AplApollo APLAPOLLO Option strike: 2440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.80 | 241.00 | 0.06 |
| 05 Mon October 2026 | 3.70 | 241.00 | 0.03 |
AplApollo APLAPOLLO Option strike: 2420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.65 | 245.00 | 0.09 |
| 05 Mon October 2026 | 4.20 | 245.00 | 0.09 |
AplApollo APLAPOLLO Option strike: 2400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.80 | 207.75 | 0.01 |
| 05 Mon October 2026 | 5.60 | 207.75 | 0.01 |
AplApollo APLAPOLLO Option strike: 2340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.85 | 142.35 | 0.13 |
| 05 Mon October 2026 | 7.60 | 142.35 | 0.16 |
AplApollo APLAPOLLO Option strike: 2320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.10 | 128.40 | 0.02 |
| 05 Mon October 2026 | 9.05 | 128.40 | 0.02 |
AplApollo APLAPOLLO Option strike: 2300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 15.80 | 230.00 | 0.02 |
| 05 Mon October 2026 | 11.35 | 230.00 | 0.02 |
AplApollo APLAPOLLO Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.20 | 99.50 | 0.06 |
| 05 Mon October 2026 | 12.85 | 99.50 | 0.06 |
AplApollo APLAPOLLO Option strike: 2260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 22.85 | 126.60 | 0.17 |
| 05 Mon October 2026 | 15.40 | 150.15 | 0.19 |
AplApollo APLAPOLLO Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.55 | 138.15 | 0.58 |
| 05 Mon October 2026 | 18.45 | 138.15 | 0.58 |
AplApollo APLAPOLLO Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 32.90 | 121.90 | 0.81 |
| 05 Mon October 2026 | 22.20 | 121.90 | 0.81 |
AplApollo APLAPOLLO Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.10 | 85.20 | 0.47 |
| 05 Mon October 2026 | 27.65 | 118.45 | 0.49 |
AplApollo APLAPOLLO Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.80 | 72.75 | 0.43 |
| 05 Mon October 2026 | 32.20 | 102.80 | 0.47 |
AplApollo APLAPOLLO Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.35 | 61.80 | 0.85 |
| 05 Mon October 2026 | 38.45 | 87.35 | 0.8 |
AplApollo APLAPOLLO Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.75 | 51.10 | 0.98 |
| 05 Mon October 2026 | 45.90 | 78.00 | 0.85 |
AplApollo APLAPOLLO Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 79.05 | 43.40 | 2.11 |
| 05 Mon October 2026 | 54.45 | 66.70 | 1.73 |
AplApollo APLAPOLLO Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 90.50 | 35.65 | 1.02 |
| 05 Mon October 2026 | 65.10 | 59.40 | 0.86 |
AplApollo APLAPOLLO Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 105.30 | 29.25 | 2.26 |
| 05 Mon October 2026 | 75.10 | 49.65 | 1.62 |
AplApollo APLAPOLLO Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 91.00 | 24.40 | 4.35 |
| 05 Mon October 2026 | 91.00 | 41.50 | 5.15 |
AplApollo APLAPOLLO Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 164.85 | 13.65 | 2.47 |
| 05 Mon October 2026 | 126.00 | 25.00 | 2.52 |
AplApollo APLAPOLLO Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 225.00 | 11.25 | 24 |
| 05 Mon October 2026 | 225.00 | 21.95 | 27 |
Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
