AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1536.75 and 1578.9

Daily Target 1	1502.35
Daily Target 2	1529
Daily Target 3	1544.5
Daily Target 4	1571.15
Daily Target 5	1586.65

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1555.65 (1.57%)	1519.95	1517.85 - 1560.00	0.6337 times
Thu 18 April 2024	1531.65 (-0.93%)	1550.00	1524.45 - 1570.00	0.6484 times
Tue 16 April 2024	1546.05 (-0.11%)	1539.85	1524.00 - 1566.00	1.0458 times
Mon 15 April 2024	1547.80 (0.05%)	1500.00	1500.00 - 1552.45	0.9047 times
Fri 12 April 2024	1547.10 (-1.36%)	1570.00	1535.40 - 1590.50	1.8016 times
Wed 10 April 2024	1568.50 (-2.09%)	1606.95	1556.50 - 1607.00	1.1456 times
Tue 09 April 2024	1601.90 (0.86%)	1610.00	1582.15 - 1622.00	0.7443 times
Mon 08 April 2024	1588.30 (2.41%)	1570.00	1555.90 - 1610.85	1.1837 times
Fri 05 April 2024	1550.85 (0.12%)	1556.80	1545.65 - 1597.35	1.1251 times
Thu 04 April 2024	1549.05 (-3.21%)	1610.00	1543.05 - 1610.00	0.7672 times
Wed 03 April 2024	1600.45 (1.64%)	1578.45	1570.00 - 1615.00	1.1826 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1527.83 and 1597.83

Weekly Target 1	1471.88
Weekly Target 2	1513.77
Weekly Target 3	1541.8833333333
Weekly Target 4	1583.77
Weekly Target 5	1611.88

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1555.65 (0.55%)	1500.00	1500.00 - 1570.00	0.4959 times
Fri 12 April 2024	1547.10 (-0.24%)	1570.00	1535.40 - 1622.00	0.7479 times
Fri 05 April 2024	1550.85 (3.67%)	1509.95	1476.40 - 1615.00	0.861 times
Thu 28 March 2024	1495.95 (-1.51%)	1497.80	1455.55 - 1512.35	0.5491 times
Fri 22 March 2024	1518.85 (2.99%)	1472.95	1463.70 - 1570.85	0.784 times
Fri 15 March 2024	1474.70 (-6.82%)	1587.90	1440.00 - 1660.00	2.8626 times
Thu 07 March 2024	1582.65 (3.32%)	1539.90	1523.60 - 1589.90	0.511 times
Sat 02 March 2024	1531.85 (5.7%)	1449.30	1443.05 - 1571.40	1.4343 times
Fri 23 February 2024	1449.25 (1.12%)	1433.20	1402.40 - 1470.00	0.7561 times
Fri 16 February 2024	1433.15 (6.74%)	1358.95	1305.00 - 1444.20	0.9981 times
Fri 09 February 2024	1342.60 (-9.2%)	1478.65	1326.75 - 1494.00	2.0303 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1516.03 and 1661.63

Monthly Target 1	1405.75
Monthly Target 2	1480.7
Monthly Target 3	1551.35
Monthly Target 4	1626.3
Monthly Target 5	1696.95

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Fri 19 April 2024	1555.65 (3.99%)	1509.95	1476.40 - 1622.00	0.3598 times
Thu 28 March 2024	1495.95 (-3.33%)	1547.80	1440.00 - 1660.00	0.8326 times
Thu 29 February 2024	1547.55 (2.94%)	1506.70	1305.00 - 1550.00	0.9564 times
Wed 31 January 2024	1503.35 (-2.18%)	1553.90	1432.90 - 1589.00	1.1334 times
Fri 29 December 2023	1536.80 (-8.94%)	1700.00	1520.15 - 1745.00	0.8004 times
Thu 30 November 2023	1687.65 (7.82%)	1570.00	1506.15 - 1774.00	2.4299 times
Tue 31 October 2023	1565.30 (-3.67%)	1630.00	1554.00 - 1788.35	0.7493 times
Fri 29 September 2023	1625.00 (-3.03%)	1690.00	1519.10 - 1800.00	0.8257 times
Thu 31 August 2023	1675.70 (5.13%)	1593.95	1444.00 - 1710.00	1.1501 times
Mon 31 July 2023	1593.95 (22.11%)	1362.00	1301.00 - 1600.00	0.7624 times
Fri 30 June 2023	1305.30 (14.97%)	1135.30	1120.10 - 1398.00	0.77 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1550.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1542 and price is deviating by 36 points

Upper Bollinger band is at 1612 and lower is at 1471, while middle bands are at 1507 and 1577

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term but the sell signal is initial and weak.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AplApollo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AplApollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1558.57 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1545.65
12 day DMA	1563.5
20 day DMA	1541.07
35 day DMA	1537.72
50 day DMA	1497.85
100 day DMA	1531.29
150 day DMA	1565.58
200 day DMA	1552.91

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1549.9	1547.02	1554.7
12 day EMA	1550.06	1549.04	1552.2
20 day EMA	1543.39	1542.1	1543.2
35 day EMA	1522.07	1520.09	1519.41
50 day EMA	1501.29	1499.07	1497.74

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1545.65	1548.22	1562.27
12 day SMA	1563.5	1559.14	1556.16
20 day SMA	1541.07	1540.65	1537.8
35 day SMA	1537.72	1534.84	1532.48
50 day SMA	1497.85	1495.45	1494.39
100 day SMA	1531.29	1532.34	1533.51
150 day SMA	1565.58	1566.65	1567.95
200 day SMA	1552.91	1551.73	1550.76

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 27.54 and PE is: 56.49

Last quarter profit: (February 2024 quarter) 165.51 crores (-2.17%)

Debt: 1176.47 in crores

Market capitalization: 39773.43

EPS is 27.67 and PE is: 56.22

Last quarter profit: (September 2023 quarter) 202.87 crores (35.08%)

Debt: 1176.47 in crores

Market capitalization: 44848.63