ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong intraday Stock price targets for AplApollo are 1798.45 and 1853.65

Intraday Target 11755.23
Intraday Target 21786.47
Intraday Target 31810.4333333333
Intraday Target 41841.67
Intraday Target 51865.63

Daily price and volume Apl Apollo

Date Closing Open Range Volume
Mon 08 June 2026 1817.70 (-0.27%) 1810.00 1779.20 - 1834.40 0.9495 times
Fri 05 June 2026 1822.60 (0.79%) 1810.00 1810.00 - 1854.70 0.9396 times
Thu 04 June 2026 1808.40 (0.17%) 1797.70 1792.70 - 1823.00 0.8179 times
Wed 03 June 2026 1805.40 (2.05%) 1769.20 1750.20 - 1815.00 0.4808 times
Tue 02 June 2026 1769.20 (-1.07%) 1770.00 1736.00 - 1794.20 1.3617 times
Mon 01 June 2026 1788.30 (-2.34%) 1834.70 1783.60 - 1841.00 0.896 times
Fri 29 May 2026 1831.10 (-1.96%) 1897.90 1820.00 - 1897.90 1.8637 times
Wed 27 May 2026 1867.70 (-0.34%) 1872.10 1854.00 - 1943.40 0.788 times
Tue 26 May 2026 1874.10 (-1.29%) 1898.00 1859.00 - 1898.00 1.3097 times
Mon 25 May 2026 1898.60 (0.96%) 1900.00 1875.00 - 1908.90 0.5932 times
Fri 22 May 2026 1880.50 (1.07%) 1863.80 1845.00 - 1885.00 0.2721 times

 Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1798.45 and 1853.65

Weekly Target 11755.23
Weekly Target 21786.47
Weekly Target 31810.4333333333
Weekly Target 41841.67
Weekly Target 51865.63

Weekly price and volumes for Apl Apollo

Date Closing Open Range Volume
Mon 08 June 2026 1817.70 (-0.27%) 1810.00 1779.20 - 1834.40 0.3006 times
Fri 05 June 2026 1822.60 (-0.46%) 1834.70 1736.00 - 1854.70 1.4236 times
Fri 29 May 2026 1831.10 (-2.63%) 1900.00 1820.00 - 1943.40 1.4422 times
Fri 22 May 2026 1880.50 (-0.51%) 1889.00 1821.70 - 1896.10 0.6116 times
Fri 15 May 2026 1890.20 (-3%) 1954.00 1840.30 - 1967.60 0.6644 times
Fri 08 May 2026 1948.60 (2.29%) 1910.10 1830.00 - 2011.70 1.9726 times
Thu 30 April 2026 1905.00 (-4.96%) 2015.00 1895.50 - 2050.00 0.7421 times
Fri 24 April 2026 2004.50 (-4.81%) 2120.10 1979.00 - 2173.00 0.9261 times
Fri 17 April 2026 2105.70 (1.99%) 1991.20 1975.00 - 2118.00 1.098 times
Fri 10 April 2026 2064.60 (8.71%) 1904.90 1859.60 - 2072.00 0.8186 times
Thu 02 April 2026 1899.20 (-4.38%) 1970.00 1834.00 - 2012.50 0.652 times

 weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1717.5 and 1836.2

Monthly Target 11684.1
Monthly Target 21750.9
Monthly Target 31802.8
Monthly Target 41869.6
Monthly Target 51921.5

Monthly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 08 June 2026 1817.70 (-0.73%) 1834.70 1736.00 - 1854.70 0.4546 times
Fri 29 May 2026 1831.10 (-3.88%) 1910.10 1820.00 - 2011.70 1.2367 times
Thu 30 April 2026 1905.00 (-1.65%) 1978.20 1834.00 - 2173.00 1.053 times
Mon 30 March 2026 1937.00 (-13.32%) 2195.00 1872.10 - 2251.80 1.0096 times
Fri 27 February 2026 2234.60 (9.23%) 2040.10 2036.60 - 2301.40 1.4825 times
Fri 30 January 2026 2045.70 (6.88%) 1925.60 1847.00 - 2151.10 1.416 times
Wed 31 December 2025 1914.00 (11.35%) 1727.80 1710.60 - 1920.90 0.8498 times
Fri 28 November 2025 1718.90 (-4.05%) 1798.00 1690.00 - 1811.00 0.7844 times
Fri 31 October 2025 1791.50 (6.25%) 1693.70 1685.30 - 1825.00 0.8519 times
Tue 30 September 2025 1686.10 (5.07%) 1595.10 1592.60 - 1717.90 0.8615 times
Fri 29 August 2025 1604.70 (0.22%) 1600.00 1549.00 - 1669.00 0.8458 times

 monthly chart AplApollo

Yearly price and charts AplApollo

Strong yearly Stock price targets for AplApollo APLAPOLLO are 1494.15 and 2059.55

Yearly Target 11386.3
Yearly Target 21602
Yearly Target 31951.7
Yearly Target 42167.4
Yearly Target 52517.1

Yearly price and volumes Apl Apollo

Date Closing Open Range Volume
Mon 08 June 2026 1817.70 (-5.03%) 1925.60 1736.00 - 2301.40 0.9971 times
Wed 31 December 2025 1914.00 (22.05%) 1560.00 1272.70 - 1936.00 1.7638 times
Tue 31 December 2024 1568.25 (2.05%) 1553.90 1305.00 - 1728.95 1.9356 times
Fri 29 December 2023 1536.80 (40.73%) 1093.00 1047.00 - 1800.00 2.2247 times
Fri 30 December 2022 1092.00 (9.22%) 980.00 770.90 - 1193.00 1.3302 times
Fri 31 December 2021 999.80 (13.23%) 884.80 750.10 - 1908.50 1.2499 times
Thu 31 December 2020 883.00 (-52.97%) 1892.10 650.25 - 3919.00 0.2528 times
Tue 31 December 2019 1877.70 (61.16%) 1173.45 1003.30 - 1892.90 0.0819 times
Mon 31 December 2018 1165.15 (-41.27%) 1970.00 1090.05 - 2575.00 0.1071 times
Fri 29 December 2017 1983.75 (116.73%) 930.00 887.80 - 2049.00 0.0567 times
Fri 30 December 2016 915.30 (0%) 920.00 811.00 - 958.60 0.0229 times

Indicator Analysis of AplApollo

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1832.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apl Apollo APLAPOLLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1857 and price is deviating by 43 points

Upper Bollinger band is at 1942 and lower is at 1771, while middle bands are at 1814 and 1899

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AplApollo (APLAPOLLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AplApollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AplApollo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AplApollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AplApollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AplApollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.19 and AplApollo APLAPOLLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AplApollo APLAPOLLO stock. Volume based technical analysis of AplApollo APLAPOLLO stock is negative.

AplApollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period DMA value
5 day DMA 1804.66
12 day DMA 1835.35
20 day DMA 1856.21
35 day DMA 1915.59
50 day DMA 1933.89
100 day DMA 2009.52
150 day DMA 1938.12
200 day DMA 1875.88

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period EMA current EMA prev EMA prev2
5 day EMA1815.481814.371810.25
12 day EMA1832.581835.281837.59
20 day EMA1854.981858.91862.72
35 day EMA1888.361892.521896.64
50 day EMA1922.961927.251931.52

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.661798.781800.48
12 day SMA1835.351838.631842.13
20 day SMA1856.211862.761870.31
35 day SMA1915.591922.091928.35
50 day SMA1933.8919371939.14
100 day SMA2009.522010.842012.09
150 day SMA1938.121937.781937.32
200 day SMA1875.881874.71873.52

Fundamentals, profit and EPS of Apl Apollo APLAPOLLO

EPS is 41.14 and PE is: 44.18

Last quarter profit: (December 2025 quarter) 310.04 crores (42.90%)

Debt: 715.47 in crores

Market capitalization: 55144.07

EPS is 37.79 and PE is: 48.1

Last quarter profit: (September 2025 quarter) 301.54 crores (460.38%)

Debt: 715.47 in crores

Market capitalization: 47983.57

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 1819.50 1804.60 1784.40 to 1841.50 0.97 times
05 Fri 1831.40 1828.90 1823.90 to 1863.00 0.98 times
04 Thu 1817.00 1815.10 1808.80 to 1834.90 1.01 times
03 Wed 1818.40 1790.00 1765.20 to 1827.40 1.02 times
02 Tue 1786.00 1790.00 1752.20 to 1808.40 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 1836.70 1810.50 1804.10 to 1847.30 0.94 times
05 Fri 1841.30 1843.60 1837.30 to 1871.00 1.02 times
04 Thu 1828.60 1820.30 1820.00 to 1845.30 1.02 times
03 Wed 1823.00 1799.00 1777.30 to 1840.00 1.01 times
02 Tue 1796.70 1794.40 1761.00 to 1817.90 1.01 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 1873.00 0.00 0.00 to 0.00 0.99 times
05 Fri 1873.00 1862.00 1862.00 to 1873.00 0.99 times
04 Thu 1841.00 1841.00 1841.00 to 1841.00 1 times
03 Wed 1785.00 1789.50 1785.00 to 1789.50 1 times
02 Tue 1800.00 1807.70 1771.00 to 1808.30 1.02 times

Option chain for Apl Apollo APLAPOLLO 30 Tue June 2026 expiry

AplApollo APLAPOLLO Option strike: 2240.00

Date CE PE PCR
08 Mon June 2026 1.00409.00 0.54
05 Fri June 2026 1.70348.00 0.76
04 Thu June 2026 1.80348.00 0.86
03 Wed June 2026 1.65348.00 0.69
02 Tue June 2026 1.20348.00 0.47

AplApollo APLAPOLLO Option strike: 2200.00

Date CE PE PCR
08 Mon June 2026 1.45338.65 0.27
05 Fri June 2026 2.50338.65 0.33
04 Thu June 2026 2.50338.65 0.33
03 Wed June 2026 2.50338.65 0.33
02 Tue June 2026 2.50338.65 0.33

AplApollo APLAPOLLO Option strike: 2140.00

Date CE PE PCR
08 Mon June 2026 2.00250.00 0.07
05 Fri June 2026 2.00250.00 0.07
04 Thu June 2026 2.00250.00 0.07
03 Wed June 2026 2.00250.00 0.07
02 Tue June 2026 2.00250.00 0.07

AplApollo APLAPOLLO Option strike: 2100.00

Date CE PE PCR
08 Mon June 2026 3.05297.65 0.45
05 Fri June 2026 3.65297.65 0.41
04 Thu June 2026 4.65297.65 0.48
03 Wed June 2026 3.80321.35 0.49
02 Tue June 2026 2.90321.35 0.48

AplApollo APLAPOLLO Option strike: 2000.00

Date CE PE PCR
08 Mon June 2026 7.40185.05 0.21
05 Fri June 2026 9.40185.05 0.2
04 Thu June 2026 8.65185.05 0.2
03 Wed June 2026 9.75185.05 0.19
02 Tue June 2026 6.75215.45 0.25

AplApollo APLAPOLLO Option strike: 1980.00

Date CE PE PCR
08 Mon June 2026 8.45116.55 0.4
05 Fri June 2026 11.50116.55 0.32
04 Thu June 2026 12.55116.55 0.29
03 Wed June 2026 11.55116.55 0.34
02 Tue June 2026 8.35116.55 0.34

AplApollo APLAPOLLO Option strike: 1960.00

Date CE PE PCR
08 Mon June 2026 11.15148.00 0.11
05 Fri June 2026 14.30138.55 0.1
04 Thu June 2026 13.50154.65 0.11
03 Wed June 2026 15.35154.65 0.11
02 Tue June 2026 10.30198.60 0.1

AplApollo APLAPOLLO Option strike: 1940.00

Date CE PE PCR
08 Mon June 2026 15.10138.20 0.31
05 Fri June 2026 18.00138.20 0.31
04 Thu June 2026 18.00138.20 0.28
03 Wed June 2026 17.25138.20 0.28
02 Tue June 2026 12.40149.15 0.25

AplApollo APLAPOLLO Option strike: 1920.00

Date CE PE PCR
08 Mon June 2026 18.95110.10 0.23
05 Fri June 2026 22.00110.10 0.23
04 Thu June 2026 24.00122.55 0.23
03 Wed June 2026 21.40122.55 0.23
02 Tue June 2026 16.40106.65 0.2

AplApollo APLAPOLLO Option strike: 1900.00

Date CE PE PCR
08 Mon June 2026 23.3591.00 0.51
05 Fri June 2026 26.9598.40 0.46
04 Thu June 2026 24.20100.50 0.57
03 Wed June 2026 26.90109.10 0.56
02 Tue June 2026 18.70127.30 0.5

AplApollo APLAPOLLO Option strike: 1880.00

Date CE PE PCR
08 Mon June 2026 27.6581.65 1.79
05 Fri June 2026 33.6581.65 1.87
04 Thu June 2026 31.0092.70 1.5
03 Wed June 2026 32.2090.95 1.49
02 Tue June 2026 22.95114.30 1.15

AplApollo APLAPOLLO Option strike: 1860.00

Date CE PE PCR
08 Mon June 2026 37.6568.20 0.95
05 Fri June 2026 41.0068.80 0.79
04 Thu June 2026 41.0069.35 1.46
03 Wed June 2026 38.9575.50 1.47
02 Tue June 2026 28.0599.35 1.36

AplApollo APLAPOLLO Option strike: 1840.00

Date CE PE PCR
08 Mon June 2026 43.6061.35 0.31
05 Fri June 2026 49.1057.65 0.35
04 Thu June 2026 45.8062.80 0.5
03 Wed June 2026 47.5565.35 0.58
02 Tue June 2026 33.0080.90 0.7

AplApollo APLAPOLLO Option strike: 1820.00

Date CE PE PCR
08 Mon June 2026 52.9049.65 0.35
05 Fri June 2026 59.2547.10 0.46
04 Thu June 2026 54.1056.05 0.53
03 Wed June 2026 56.2572.45 0.45
02 Tue June 2026 41.2072.45 0.65

AplApollo APLAPOLLO Option strike: 1800.00

Date CE PE PCR
08 Mon June 2026 66.2043.75 2.89
05 Fri June 2026 70.0038.65 2.43
04 Thu June 2026 64.6546.50 2.06
03 Wed June 2026 66.7045.75 2.06
02 Tue June 2026 49.6561.30 2.41

AplApollo APLAPOLLO Option strike: 1780.00

Date CE PE PCR
08 Mon June 2026 86.0034.40 1.75
05 Fri June 2026 83.1531.50 1.93
04 Thu June 2026 80.3535.00 2.03
03 Wed June 2026 78.3038.50 1.83
02 Tue June 2026 58.5051.90 1.68

AplApollo APLAPOLLO Option strike: 1760.00

Date CE PE PCR
08 Mon June 2026 98.8524.35 2.68
05 Fri June 2026 96.2525.40 2.48
04 Thu June 2026 97.4028.80 2.93
03 Wed June 2026 95.6029.90 2.71
02 Tue June 2026 70.0043.15 2.29

AplApollo APLAPOLLO Option strike: 1740.00

Date CE PE PCR
08 Mon June 2026 110.6524.00 24.17
05 Fri June 2026 110.6518.85 23.5
04 Thu June 2026 108.5024.50 34.5
03 Wed June 2026 82.0025.15 34.5
02 Tue June 2026 82.0035.05 27.75

AplApollo APLAPOLLO Option strike: 1700.00

Date CE PE PCR
08 Mon June 2026 131.0513.90 6
05 Fri June 2026 131.0511.85 5.31
04 Thu June 2026 131.0514.30 3.36
03 Wed June 2026 134.8015.85 3.03
02 Tue June 2026 104.5521.75 3

AplApollo APLAPOLLO Option strike: 1600.00

Date CE PE PCR
08 Mon June 2026 284.002.70 6.83
05 Fri June 2026 284.003.35 7
04 Thu June 2026 284.004.05 7.67
03 Wed June 2026 284.004.45 6.67
02 Tue June 2026 284.006.50 6.5

Videos related to: AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top