APLAPOLLO 2020 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2020 CE is trading at ₹ 138.70 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 130.36 - Current price of APLAPOLLO 2020 CE is higher than this average.
30 minute average: ₹ 126.65 - Current price of APLAPOLLO 2020 CE is higher than this average.
Hourly average: ₹ 127.81 - Current price of APLAPOLLO 2020 CE is higher than this average.
Day open: ₹ 131.70
Day range: 124.80 - 138.70
Open Interest: 61600 (61.6 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2020 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2145.000 as on 24 Mon Aug 3:45pm
Day open: 2149.800 Range: 2131.800 to 2172.800

Option Price: APLAPOLLO CE 2020 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	138.70	61600	131.70	138.70	124.80
3:38pm	138.70	61600	131.70	138.70	124.80
3:37pm	138.70	61600	131.70	138.70	124.80
3:36pm	138.70	61600	131.70	131.70	124.80
3:35pm	124.80	61950	131.70	131.70	124.80
3:34pm	124.80	61950	131.70	131.70	124.80
3:32pm	124.80	61950	131.70	131.70	124.80
3:31pm	124.80	61950	131.70	131.70	124.80
3:30pm	124.80	61950	131.70	131.70	124.80
3:28pm	124.80	61950	131.70	131.70	124.80

option chart APLAPOLLO CE 2020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2020 CE CALL today?: Premium of APLAPOLLO 2020 CE is 138.70 on 24 Aug 2026 CALL opened at 131.70 and traded inside a Low-High range of 124.80-138.70 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2020 CALL CE today?: Open Interest of APLAPOLLO 2020 CE is 61250 today. This has changed -1400.00 from previous day.
What is underlying price of APLAPOLLO 2020 CE CALL today?: Underlying price of APLAPOLLO 2020 CE CALL is 2145.00 today.
What is lot size of APLAPOLLO 2020 CALL CE today?: Lot size of APLAPOLLO 2020 CALL CE is 350.00
Is APLAPOLLO 2020 CE CALL ITM or OTM or ATM?: APLAPOLLO 2020 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2020 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2145.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, All CE , All PE

APLAPOLLO 2020 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 2020 CE Live prices

Premium of CALL (CE) of strike 2020 is at: 138.70 on 24 Aug 2026
CALL opened at 131.70 and traded inside a Low-High range of 124.80-138.70 as on 24 Mon Aug 2026

The underlying equity is trading at 2145.00 which means that CALL of strike 2020 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2020 is 61,250

Price action analysis of 2020 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	2145.00	138.70	131.70	138.70	124.80	2	21,437,500	-2.2%
21 Fri Aug	2139.00	135.00	122.95	138.20	112.00	-3	21,927,500	-1.1%
20 Thu Aug	2140.00	139.60	133.00	139.60	133.00	48	22,172,500	-2.7%
19 Wed Aug	2121.80	94.00	97.00	97.00	88.60	1	22,785,000	-2.6%
18 Tue Aug	2115.00	93.00	88.50	102.65	75.15	10	23,397,500	-1%
17 Mon Aug	2081.30	84.30	89.65	94.80	67.70	-1	23,642,500	10.3%

Charts for APLAPOLLO 2020 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis