APLAPOLLO 1940 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 CE is trading at ₹ 135.00 on 12:20pm 14 Fri Aug 2026

10 minute average: ₹ 129.15 - Current price of APLAPOLLO 1940 CE is higher than this average.
30 minute average: ₹ 126.55 - Current price of APLAPOLLO 1940 CE is higher than this average.
Hourly average: ₹ 127.99 - Current price of APLAPOLLO 1940 CE is higher than this average.
Day open: ₹ 135.00
Day range: 135.00 - 135.00
Open Interest: 127050 (1.271 L)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1940 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2073.800 as on 17 Mon Aug 10:29am
Day open: 2093.000 Range: 2072.400 to 2110.900

Option Price: APLAPOLLO CE 1940 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:20pm	135.00	127050	135.00	135.00	135.00
12:19pm	135.00	127050	135.00	135.00	135.00
12:17pm	135.00	127050	135.00	135.00	135.00
12:16pm	135.00	127050	135.00	135.00	135.00
12:14pm	125.25	127050	0.00	0.00	0.00
12:13pm	125.25	127050	0.00	0.00	0.00
12:12pm	125.25	127050	0.00	0.00	0.00
12:11pm	125.25	127050	0.00	0.00	0.00
12:09pm	125.25	127050	0.00	0.00	0.00
12:08pm	125.25	127050	0.00	0.00	0.00

option chart APLAPOLLO CE 1940 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 CE CALL today?: Premium of APLAPOLLO 1940 CE is 161.00 on 14 Aug 2026 CALL opened at 135.00 and traded inside a Low-High range of 135.00-162.05 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 CALL CE today?: Open Interest of APLAPOLLO 1940 CE is 118650 today. This has changed -8400.00 from previous day.
What is underlying price of APLAPOLLO 1940 CE CALL today?: Underlying price of APLAPOLLO 1940 CE CALL is 2083.53 today.
What is lot size of APLAPOLLO 1940 CALL CE today?: Lot size of APLAPOLLO 1940 CALL CE is 350.00
Is APLAPOLLO 1940 CE CALL ITM or OTM or ATM?: APLAPOLLO 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2083.30

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, All CE , All PE

APLAPOLLO 1940 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 161.00 on 14 Aug 2026
CALL opened at 135.00 and traded inside a Low-High range of 135.00-162.05 as on 14 Fri Aug 2026

The underlying equity is trading at 2083.30 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1940 is 118,650

Munafa analysis APLAPOLLO 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	2083.30	161.00	135.00	162.05	135.00	28	41,527,500	-6.6%
13 Thu Aug	2064.30	125.25	89.95	140.55	89.95	60	44,467,500	-16%
12 Wed Aug	1997.10	77.85	78.45	90.15	75.80	-8	52,920,000	-2.3%
11 Tue Aug	2012.70	85.20	84.50	95.05	76.70	-1	54,145,000	-4.7%
10 Mon Aug	2020.00	86.35	52.40	88.95	50.00	41	56,840,000	-8.5%
07 Fri Aug	1970.00	61.10	57.60	64.90	50.45	4	62,107,500	-2.1%

Charts for APLAPOLLO 1940 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis