ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

APLAPOLLO SPOT Price: 1893.10 as on 30 Jul, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1922.5
Target up: 1915.15
Target up: 1907.8
Target down: 1881.4
Target down: 1874.05
Target down: 1866.7
Target down: 1840.3

Date Close Open High Low Volume
30 Thu Jul 20261893.101875.001896.101855.000.47 M
29 Wed Jul 20261869.801860.001872.301852.200.35 M
28 Tue Jul 20261846.701852.401862.001820.000.34 M
27 Mon Jul 20261849.901825.001864.001822.000.28 M
24 Fri Jul 20261822.801820.001834.801802.500.23 M
23 Thu Jul 20261830.901815.001847.501812.000.4 M
22 Wed Jul 20261822.901823.001826.401797.300.34 M
21 Tue Jul 20261819.601823.001824.701804.800.21 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1900 1880 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1860 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1840 1860 1720

Put to Call Ratio (PCR) has decreased for strikes: 1800 2100 1600 1760

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-21.85%114.75-16.58%0.34
Mon 29 Jun, 20260.40-15.41%114.70-3.98%0.32
Thu 25 Jun, 20261.00-15.3%107.55-41.57%0.28
Wed 24 Jun, 20262.25-21.8%65.90-7.53%0.41
Tue 23 Jun, 20265.6548.48%64.351.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-30.21%130.40-3.13%0.46
Mon 29 Jun, 20260.35-6.8%128.10-5.88%0.33
Thu 25 Jun, 20260.85-32.68%121.00-2.86%0.33
Wed 24 Jun, 20261.65-21.13%86.20-5.41%0.23
Tue 23 Jun, 20263.257.18%87.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.41%140.000%0.4
Mon 29 Jun, 20260.20-8.77%140.000%0.38
Thu 25 Jun, 20260.75-17.79%97.900%0.35
Wed 24 Jun, 20261.20-8.77%97.900%0.28
Tue 23 Jun, 20262.05-5%97.901.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.62%103.650%0.15
Mon 29 Jun, 20260.30-14.01%103.650%0.14
Thu 25 Jun, 20260.50-38.58%103.650%0.12
Wed 24 Jun, 20260.85-13.37%103.650%0.07
Tue 23 Jun, 20261.50-7.82%103.650%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0510%192.000%1.64
Mon 29 Jun, 20260.10-16.67%200.00-10%1.8
Thu 25 Jun, 20260.60-14.29%183.55-4.76%1.67
Wed 24 Jun, 20260.85-44%136.300%1.5
Tue 23 Jun, 20261.15-7.41%136.300%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.35%212.05-13.33%0.37
Mon 29 Jun, 20260.20-5.26%216.00-3.23%0.37
Thu 25 Jun, 20260.50-19.72%165.000%0.36
Wed 24 Jun, 20260.60-24.2%165.000%0.29
Tue 23 Jun, 20260.80-47.48%165.00-3.13%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.25-7.41%131.40--
Mon 29 Jun, 20260.05-3.57%131.40--
Thu 25 Jun, 20260.15-6.67%131.40--
Wed 24 Jun, 20260.50-6.25%131.40--
Tue 23 Jun, 20260.60-25.58%131.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%169.85--
Mon 29 Jun, 20260.200%169.85--
Thu 25 Jun, 20260.20-31.43%169.85--
Wed 24 Jun, 20260.500%169.85--
Tue 23 Jun, 20260.50-7.89%169.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.500%154.65--
Mon 29 Jun, 20260.500%154.65--
Thu 25 Jun, 20260.500%154.65--
Wed 24 Jun, 20260.500%154.65--
Tue 23 Jun, 20260.500%154.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202689.00-194.75--
Mon 29 Jun, 202689.00-194.75--
Thu 25 Jun, 202689.00-194.75--
Wed 24 Jun, 202689.00-194.75--
Tue 23 Jun, 202689.00-194.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.103.57%306.00-30.56%0.43
Mon 29 Jun, 20261.40-26.32%290.000%0.64
Thu 25 Jun, 20260.10-22.45%290.002.86%0.47
Wed 24 Jun, 20260.15-16.95%260.00-2.78%0.36
Tue 23 Jun, 20260.55-18.06%253.85-40.98%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%273.300%2
Mon 29 Jun, 20260.250%273.300%2
Thu 25 Jun, 20260.250%273.300%2
Wed 24 Jun, 20260.250%273.300%2
Tue 23 Jun, 20260.250%273.30-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.27%352.000%0.13
Mon 29 Jun, 20260.050%352.000%0.09
Thu 25 Jun, 20260.050%352.000%0.09
Wed 24 Jun, 20260.10-18.52%293.450%0.09
Tue 23 Jun, 20260.30-22.86%293.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.500%313.050%2
Mon 29 Jun, 20261.500%313.050%2
Thu 25 Jun, 20261.500%313.050%2
Wed 24 Jun, 20261.500%313.050%2
Tue 23 Jun, 20261.500%313.05-33.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20%420.00-14.29%1.5
Mon 29 Jun, 20260.05-16.67%341.800%1.4
Thu 25 Jun, 20260.25-57.14%341.800%1.17
Wed 24 Jun, 20260.10-6.67%341.800%0.5
Tue 23 Jun, 20260.30-16.67%341.800%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-9.09%458.50--
Mon 29 Jun, 20260.05-6.38%458.500%-
Thu 25 Jun, 20260.05-4.08%443.00-46.67%0.17
Wed 24 Jun, 20260.10-30%427.600%0.31
Tue 23 Jun, 20260.15-56.79%389.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.700%--
Mon 29 Jun, 20260.700%--
Thu 25 Jun, 20260.700%--
Wed 24 Jun, 20260.700%--
Tue 23 Jun, 20260.700%--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.65%91.60-19.05%0.57
Mon 29 Jun, 20260.35-16.26%95.55-10.16%0.69
Thu 25 Jun, 20261.15-21.47%71.25-1.58%0.65
Wed 24 Jun, 20263.9042.08%49.85-5%0.52
Tue 23 Jun, 20269.25-10.69%50.750%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-27.56%67.20-2.69%1.6
Mon 29 Jun, 20260.60-27.78%75.95-8.37%1.19
Thu 25 Jun, 20261.65-25.77%64.35-10.18%0.94
Wed 24 Jun, 20267.75-9.35%32.55-4.24%0.78
Tue 23 Jun, 202614.158.45%33.80-3.67%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-31.87%50.80-6.32%0.72
Mon 29 Jun, 20261.15-9.45%56.30-2.06%0.52
Thu 25 Jun, 20262.6048.89%51.601.04%0.48
Wed 24 Jun, 202613.700.75%24.20-11.93%0.71
Tue 23 Jun, 202622.103.08%23.1515.96%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5.41%29.70-4.11%0.67
Mon 29 Jun, 20262.10-23.45%39.25-12.05%0.66
Thu 25 Jun, 20264.85110.14%33.25-23.85%0.57
Wed 24 Jun, 202623.30-14.81%13.7521.11%1.58
Tue 23 Jun, 202655.800%14.255.88%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.1575%18.25-45.65%0.65
Mon 29 Jun, 20264.95-16.46%19.30-5.15%2.09
Thu 25 Jun, 20269.95-39.92%18.70-28.5%1.84
Wed 24 Jun, 202637.05-8.36%7.25-6.65%1.55
Tue 23 Jun, 202646.55-2.71%8.60-22%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202622.350%2.50-3.66%1.07
Mon 29 Jun, 202613.55-2.63%7.90-12.77%1.11
Thu 25 Jun, 202620.15-56.57%8.60-41.25%1.24
Wed 24 Jun, 202656.00-5.91%3.80-53.62%0.91
Tue 23 Jun, 202671.000%4.10-0.58%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.000%0.35-31.25%2.75
Mon 29 Jun, 202644.950%2.05-7.69%4
Thu 25 Jun, 202644.959.09%3.65-32.69%4.33
Wed 24 Jun, 202658.552.33%1.95119.15%7.02
Tue 23 Jun, 202691.70-4.44%2.65-2.08%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026115.400%0.10-5.63%10.56
Mon 29 Jun, 2026115.400%0.70-16.11%11.19
Thu 25 Jun, 2026115.400%1.3513.56%13.33
Wed 24 Jun, 2026115.400%1.40126.43%11.74
Tue 23 Jun, 2026115.400%1.30-1.41%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026127.650%0.0518.75%3.17
Mon 29 Jun, 2026127.650%0.80-44.83%2.67
Thu 25 Jun, 2026127.650%0.95-53.97%4.83
Wed 24 Jun, 2026127.650%1.00-12.5%10.5
Tue 23 Jun, 2026127.650%1.000%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202682.55-3.33%0.05-20.55%2
Mon 29 Jun, 202685.30-3.23%0.35-7.59%2.43
Thu 25 Jun, 2026112.20-3.13%0.70-1.25%2.55
Wed 24 Jun, 2026150.900%0.7026.98%2.5
Tue 23 Jun, 2026150.90-15.79%1.151.61%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026104.600%0.050%1.67
Mon 29 Jun, 2026104.600%0.85-28.57%1.67
Thu 25 Jun, 2026172.300%0.607.69%2.33
Wed 24 Jun, 2026172.300%0.85-7.14%2.17
Tue 23 Jun, 2026172.300%0.850%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.80-0.05-10.94%-
Mon 29 Jun, 2026159.80-0.30-1.54%-
Thu 25 Jun, 2026159.80-0.550%-
Wed 24 Jun, 2026159.80-0.55-4.41%-
Tue 23 Jun, 2026159.80-0.35-29.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026216.200%0.100%6
Mon 29 Jun, 2026216.200%0.100%6
Thu 25 Jun, 2026216.200%0.300%6
Wed 24 Jun, 2026216.200%0.30-21.74%6
Tue 23 Jun, 2026216.200%0.45-11.54%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026236.650%0.200%3.5
Mon 29 Jun, 2026236.650%0.200%3.5
Thu 25 Jun, 2026236.650%0.200%3.5
Wed 24 Jun, 2026236.650%0.200%3.5
Tue 23 Jun, 2026236.650%0.200%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026186.250%0.05-30.16%26.4
Mon 29 Jun, 2026186.25-28.57%0.050%37.8
Thu 25 Jun, 2026249.750%0.05-0.53%27
Wed 24 Jun, 2026249.750%0.20-1.55%27.14
Tue 23 Jun, 2026249.750%0.203.76%27.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026282.60-0.100%-
Mon 29 Jun, 2026282.60-0.100%-
Thu 25 Jun, 2026282.60-0.150%-
Wed 24 Jun, 2026282.60-0.150%-
Tue 23 Jun, 2026282.60-0.15-6.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026416.40-0.05-31.25%-
Mon 29 Jun, 2026416.40-0.05-5.88%-
Thu 25 Jun, 2026416.40-0.05-10.53%-
Wed 24 Jun, 2026416.40-0.10-47.22%-
Tue 23 Jun, 2026416.40-0.205.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026249.650%0.100%9
Mon 29 Jun, 2026249.650%0.100%9
Thu 25 Jun, 2026249.650%0.100%9
Wed 24 Jun, 2026249.650%0.100%9
Tue 23 Jun, 2026249.650%0.10-5.26%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026375.25-0.400%-
Mon 29 Jun, 2026375.25-0.400%-
Thu 25 Jun, 2026375.25-0.400%-
Wed 24 Jun, 2026375.25-0.400%-
Tue 23 Jun, 2026375.250%0.400%-

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top