APLAPOLLO 2000 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 CE is trading at ₹ 23.65 on 12:52pm 27 Wed May 2026

10 minute average: ₹ 25.54 - Current price of APLAPOLLO 2000 CE is lower than this average.
30 minute average: ₹ 29.83 - Current price of APLAPOLLO 2000 CE is lower than this average.
Hourly average: ₹ 32.84 - Current price of APLAPOLLO 2000 CE is lower than this average.
Day open: ₹ 21.25
Day range: 17.15 - 46.20
Open Interest: 126700 (1.267 L)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 2000 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1867.700 as on 27 Wed May 3:44pm
Day open: 1872.100 Range: 1854.000 to 1943.400

Option Price: APLAPOLLO CE 2000 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	23.65	126700	21.25	46.20	17.15
12:50pm	23.00	126000	21.25	46.20	17.15
12:49pm	23.20	126000	21.25	46.20	17.15
12:40pm	24.80	123200	21.25	46.20	17.15
12:33pm	24.00	119350	21.25	46.20	17.15
12:32pm	24.50	117600	21.25	46.20	17.15
12:30pm	27.10	114100	21.25	46.20	17.15
12:29pm	27.15	111650	21.25	46.20	17.15
12:28pm	28.05	112000	21.25	46.20	17.15
12:27pm	29.90	112000	21.25	46.20	17.15

option chart APLAPOLLO CE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 CE CALL today?: Premium of APLAPOLLO 2000 CE is 18.20 on 27 May 2026 CALL opened at 21.25 and traded inside a Low-High range of 16.50-46.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 CALL CE today?: Open Interest of APLAPOLLO 2000 CE is 117950 today. This has changed 29050.00 from previous day.
What is underlying price of APLAPOLLO 2000 CE CALL today?: Underlying price of APLAPOLLO 2000 CE CALL is 1867.70 today.
What is lot size of APLAPOLLO 2000 CALL CE today?: Lot size of APLAPOLLO 2000 CALL CE is 350.00
Is APLAPOLLO 2000 CE CALL ITM or OTM or ATM?: APLAPOLLO 2000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1867.70

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 2000 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 18.20 on 27 May 2026
CALL opened at 21.25 and traded inside a Low-High range of 16.50-46.20 as on 27 Wed May 2026

The underlying equity is trading at 1867.70 which means that CALL of strike 2000 is OTM CALL option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 117,950

Munafa analysis APLAPOLLO 2000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	1867.70	18.20	21.25	46.20	16.50	-5	41,282,500	32.7%
26 Tue May	1874.10	19.30	28.00	28.00	17.75	-29	31,115,000	10.4%
25 Mon May	1898.60	27.30	31.35	32.60	22.95	-6	28,175,000	144.7%
22 Fri May	1880.50	29.15	35.90	35.90	23.20	11	11,515,000	49.2%
21 Thu May	1860.60	26.20	29.90	31.00	23.35	-9	7,717,500	70.3%
20 Wed May	1857.10	29.00	25.00	29.90	23.00	-11	4,532,500	85%

Charts for APLAPOLLO 2000 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis