APLAPOLLO 2000 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 CE is trading at ₹ 149.45 on 12:13pm 26 Wed Aug 2026

10 minute average: ₹ 151.81
30 minute average: ₹ 151.81
Hourly average: ₹ 151.81
Day open: ₹ 153.00
Day range: 149.45 - 160.40
Open Interest: 96600 (96.6 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2214.400 as on 28 Fri Aug 11:58am
Day open: 2187.000 Range: 2182.500 to 2219.900

Option Price: APLAPOLLO CE 2000 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	149.45	96600	153.00	160.40	149.45
12:12pm	149.45	96600	153.00	160.40	149.45
12:10pm	149.45	96600	153.00	160.40	149.45
12:02pm	149.45	96600	153.00	160.40	149.45
12:00pm	157.20	96600	153.00	160.40	153.00
10:12am	153.15	96950	153.00	155.00	153.00
10:11am	153.15	96950	153.00	155.00	153.00
10:10am	153.15	96950	153.00	155.00	153.00

option chart APLAPOLLO CE 2000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 CE CALL today?: Premium of APLAPOLLO 2000 CE is 195.25 on 27 Aug 2026 CALL opened at 194.95 and traded inside a Low-High range of 194.95-250.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 CALL CE today?: Open Interest of APLAPOLLO 2000 CE is 93100 today. This has changed -3500.00 from previous day.
What is underlying price of APLAPOLLO 2000 CE CALL today?: Underlying price of APLAPOLLO 2000 CE CALL is 2187.89 today.
What is lot size of APLAPOLLO 2000 CALL CE today?: Lot size of APLAPOLLO 2000 CALL CE is 350.00
Is APLAPOLLO 2000 CE CALL ITM or OTM or ATM?: APLAPOLLO 2000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 CE (CALL) 29 September 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2188.00

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, APLAPOLLO CE 2200 strike, APLAPOLLO CE 2220 strike, APLAPOLLO CE 2240 strike, APLAPOLLO CE 2260 strike, APLAPOLLO CE 2280 strike, All CE , All PE

APLAPOLLO 2000 CALL CE available expiry dates

APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry APLAPOLLO 23 Nov 2026 expiry

APLAPOLLO 2000 CE Live prices

Premium of CALL (CE) of strike 2000 is at: 195.25 on 27 Aug 2026
CALL opened at 194.95 and traded inside a Low-High range of 194.95-250.15 as on 27 Thu Aug 2026

The underlying equity is trading at 2188.00 which means that CALL of strike 2000 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 2000 is 93,100

Munafa analysis APLAPOLLO 2000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	2188.00	195.25	194.95	250.15	194.95	14	32,585,000	-3.6%
26 Wed Aug	2159.00	170.85	153.00	170.85	149.45	15	33,810,000	0%
25 Tue Aug	2139.30	148.25	169.50	173.35	148.25	-12	33,810,000	573.2%
24 Mon Aug	2145.00	169.10	179.15	179.15	156.75	7	5,022,500	192.9%
21 Fri Aug	2139.00	158.00	158.00	158.00	158.00	-2	1,715,000	7.7%
20 Thu Aug	2140.00	162.45	172.90	172.90	162.45	11	1,592,500	44.4%

Charts for APLAPOLLO 2000 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis