APLAPOLLO 1920 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920 PE is trading at ₹ 122.55 on 3:00pm 04 Thu Jun 2026

10 minute average: ₹ 122.55 - Current price of APLAPOLLO 1920 PE is higher than this average.
30 minute average: ₹ 122.55 - Current price of APLAPOLLO 1920 PE is higher than this average.
Hourly average: ₹ 124.59 - Current price of APLAPOLLO 1920 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 15050 (15.05 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1808.400 as on 04 Thu Jun 3:44pm
Day open: 1797.700 Range: 1792.700 to 1823.000

Option Price: APLAPOLLO PE 1920 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	122.55	15050	0.00	0.00	0.00
2:59pm	122.55	15050	0.00	0.00	0.00
2:58pm	122.55	15050	0.00	0.00	0.00
2:57pm	122.55	15050	0.00	0.00	0.00
2:56pm	122.55	15050	0.00	0.00	0.00
2:55pm	122.55	15050	0.00	0.00	0.00
2:53pm	122.55	15050	0.00	0.00	0.00
2:52pm	122.55	15050	0.00	0.00	0.00
2:51pm	122.55	15050	0.00	0.00	0.00
2:50pm	122.55	15050	0.00	0.00	0.00

option chart APLAPOLLO PE 1920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 PE PUT today?: Premium of APLAPOLLO 1920 PE is 122.55 on 03 Jun 2026 PUT opened at 130.75 and traded inside a Low-High range of 116.75-130.75 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 PUT PE today?: Open Interest of APLAPOLLO 1920 PE is 15050 today. This has changed 2100.00 from previous day.
What is underlying price of APLAPOLLO 1920 PE PUT today?: Underlying price of APLAPOLLO 1920 PE PUT is 1805.40 today.
What is lot size of APLAPOLLO 1920 PUT PE today?: Lot size of APLAPOLLO 1920 PUT PE is 350.00
Is APLAPOLLO 1920 PE PUT ITM or OTM or ATM?: APLAPOLLO 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1808.40

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1720 strike, APLAPOLLO PE 1740 strike, APLAPOLLO PE 1760 strike, APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, All CE , All PE

APLAPOLLO 1920 PUT PE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 122.55 on 03 Jun 2026
PUT opened at 130.75 and traded inside a Low-High range of 116.75-130.75 as on 03 Wed Jun 2026

The underlying equity is trading at 1808.40 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 15,050

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1808.40	122.55	130.75	130.75	116.75	14	5,267,500	16.2%
02 Tue Jun	1805.40	106.65	0.00	0.00	0.00	0	4,532,500	0%
01 Mon Jun	1769.20	106.65	106.65	106.65	106.65	33	4,532,500	0%
29 Fri May	1788.30	79.60	0.00	0.00	0.00	0	4,532,500	0%
27 Wed May	1831.10	79.60	56.20	80.85	46.50	17	4,532,500	640%
26 Tue May	1867.70	67.55	0.00	0.00	0.00	0	612,500	0%

Charts for APLAPOLLO 1920 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis