APLAPOLLO 2000 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2000 PE is trading at ₹ 120.45 on 12:52pm 27 Wed May 2026

10 minute average: ₹ 111.71 - Current price of APLAPOLLO 2000 PE is higher than this average.
30 minute average: ₹ 97.88 - Current price of APLAPOLLO 2000 PE is higher than this average.
Hourly average: ₹ 97.57 - Current price of APLAPOLLO 2000 PE is higher than this average.
Day open: ₹ 130.00
Day range: 87.90 - 130.00
Open Interest: 36050 (36.05 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2000 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1867.700 as on 27 Wed May 3:44pm
Day open: 1872.100 Range: 1854.000 to 1943.400

Option Price: APLAPOLLO PE 2000 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	120.45	36050	130.00	130.00	87.90
12:50pm	120.45	36050	130.00	130.00	87.90
12:49pm	120.45	36050	130.00	130.00	87.90
12:40pm	126.70	36400	130.00	130.00	87.90
12:33pm	111.00	38150	130.00	130.00	87.90
12:32pm	111.00	38150	130.00	130.00	87.90
12:31pm	101.75	38500	130.00	130.00	87.90
12:29pm	101.75	38500	130.00	130.00	87.90
12:28pm	101.75	38500	130.00	130.00	87.90
12:27pm	101.75	38500	130.00	130.00	87.90

option chart APLAPOLLO PE 2000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2000 PE PUT today?: Premium of APLAPOLLO 2000 PE is 137.10 on 27 May 2026 PUT opened at 130.00 and traded inside a Low-High range of 87.90-137.10 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2000 PUT PE today?: Open Interest of APLAPOLLO 2000 PE is 42000 today. This has changed 13650.00 from previous day.
What is underlying price of APLAPOLLO 2000 PE PUT today?: Underlying price of APLAPOLLO 2000 PE PUT is 1867.70 today.
What is lot size of APLAPOLLO 2000 PUT PE today?: Lot size of APLAPOLLO 2000 PUT PE is 350.00
Is APLAPOLLO 2000 PE PUT ITM or OTM or ATM?: APLAPOLLO 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2000 PE (PUT) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1867.70

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, All CE , All PE

APLAPOLLO 2000 PUT PE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 137.10 on 27 May 2026
PUT opened at 130.00 and traded inside a Low-High range of 87.90-137.10 as on 27 Wed May 2026

The underlying equity is trading at 1867.70 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2000 is 42,000

Munafa analysis APLAPOLLO 2000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	1867.70	137.10	130.00	137.10	87.90	1	14,700,000	48.1%
26 Tue May	1874.10	135.50	130.00	139.40	129.55	16	9,922,500	-25.7%
25 Mon May	1898.60	116.65	118.10	131.05	114.85	-11	13,352,500	263.3%
22 Fri May	1880.50	132.00	137.00	137.00	130.20	-10	3,675,000	-%
21 Thu May	1860.60	146.75	0.00	0.00	0.00	0	0	-%
20 Wed May	1857.10	146.75	0.00	0.00	0.00	0	0	-%

Charts for APLAPOLLO 2000 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis