APLAPOLLO 1960 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1960 CE is trading at ₹ 136.70 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 136.7 - Current price of APLAPOLLO 1960 CE is higher than this average.
30 minute average: ₹ 147.13 - Current price of APLAPOLLO 1960 CE is lower than this average.
Hourly average: ₹ 153.7 - Current price of APLAPOLLO 1960 CE is lower than this average.
Day open: ₹ 145.00
Day range: 136.70 - 155.10
Open Interest: 53550 (53.55 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 1960 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2081.300 as on 17 Mon Aug 3:44pm
Day open: 2093.000 Range: 2072.400 to 2110.900

Option Price: APLAPOLLO CE 1960 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	136.70	53550	145.00	155.10	136.70
3:39pm	136.70	53550	145.00	155.10	136.70
3:38pm	136.70	53550	145.00	155.10	136.70
3:37pm	136.70	53550	145.00	155.10	136.70
3:36pm	136.70	53550	145.00	155.10	136.70
3:35pm	136.70	53550	145.00	155.10	136.70
3:34pm	136.70	53550	145.00	155.10	136.70
3:33pm	136.70	53550	145.00	155.10	136.70
3:32pm	136.70	53550	145.00	155.10	136.70
3:31pm	136.70	53550	145.00	155.10	136.70

option chart APLAPOLLO CE 1960 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1960 CE CALL today?: Premium of APLAPOLLO 1960 CE is 133.35 on 14 Aug 2026 CALL opened at 110.00 and traded inside a Low-High range of 109.55-144.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1960 CALL CE today?: Open Interest of APLAPOLLO 1960 CE is 54600 today. This has changed -7350.00 from previous day.
What is underlying price of APLAPOLLO 1960 CE CALL today?: Underlying price of APLAPOLLO 1960 CE CALL is 2083.53 today.
What is lot size of APLAPOLLO 1960 CALL CE today?: Lot size of APLAPOLLO 1960 CALL CE is 350.00
Is APLAPOLLO 1960 CE CALL ITM or OTM or ATM?: APLAPOLLO 1960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1960 CE (CALL) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2081.30

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, APLAPOLLO CE 2120 strike, APLAPOLLO CE 2140 strike, APLAPOLLO CE 2160 strike, APLAPOLLO CE 2180 strike, All CE , All PE

APLAPOLLO 1960 CALL CE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1960 CE Live prices

Premium of CALL (CE) of strike 1960 is at: 133.35 on 14 Aug 2026
CALL opened at 110.00 and traded inside a Low-High range of 109.55-144.00 as on 14 Fri Aug 2026

The underlying equity is trading at 2081.30 which means that CALL of strike 1960 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1960 is 54,600

Munafa analysis APLAPOLLO 1960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	2081.30	133.35	110.00	144.00	109.55	20	19,110,000	-11.9%
13 Thu Aug	2083.30	111.00	62.15	123.35	62.15	79	21,682,500	-13.7%
12 Wed Aug	2064.30	61.70	79.95	79.95	60.10	-10	25,112,500	-8.5%
11 Tue Aug	1997.10	68.95	74.90	80.00	61.35	-3	27,440,000	1.4%
10 Mon Aug	2012.70	71.75	53.00	73.50	41.00	44	27,072,500	-62.7%
07 Fri Aug	2020.00	49.75	47.05	53.70	40.60	5	72,642,500	8.6%

Charts for APLAPOLLO 1960 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis