APLAPOLLO 1840 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1840 PE is trading at ₹ 38.95 on 10:36am 31 Fri Jul 2026

Option of APLAPOLLO 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.85 - Current price of APLAPOLLO 1840 PE is higher than this average.
30 minute average: ₹ 39.77 - Current price of APLAPOLLO 1840 PE is lower than this average.
Hourly average: ₹ 40.78 - Current price of APLAPOLLO 1840 PE is lower than this average.
Day open: ₹ 36.15
Day range: 35.30 - 44.75
Open Interest: 284200 (2.842 L)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1840 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1870.300 as on 31 Fri Jul 10:37am
Day open: 1908.000 Range: 1861.400 to 1908.000

Option Price: APLAPOLLO PE 1840 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:36am	38.95	284200	36.15	44.75	35.30
10:35am	38.95	283850	36.15	44.75	35.30
10:34am	38.95	283850	36.15	44.75	35.30
10:32am	38.95	283850	36.15	44.75	35.30
10:31am	38.95	283850	36.15	44.75	35.30
10:30am	38.95	283850	36.15	44.75	35.30
10:29am	38.95	283850	36.15	44.75	35.30
10:27am	38.00	283500	36.15	44.75	35.30
10:26am	38.00	283500	36.15	44.75	35.30
10:25am	39.85	283150	36.15	44.75	35.30

option chart APLAPOLLO PE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840 PE PUT today?: Premium of APLAPOLLO 1840 PE is 35.90 on 30 Jul 2026 PUT opened at 41.20 and traded inside a Low-High range of 33.00-45.70 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840 PUT PE today?: Open Interest of APLAPOLLO 1840 PE is 284200 today. This has changed 157150.00 from previous day.
What is underlying price of APLAPOLLO 1840 PE PUT today?: Underlying price of APLAPOLLO 1840 PE PUT is 1893.10 today.
What is lot size of APLAPOLLO 1840 PUT PE today?: Lot size of APLAPOLLO 1840 PUT PE is 350.00
Is APLAPOLLO 1840 PE PUT ITM or OTM or ATM?: APLAPOLLO 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1840 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1893.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, All CE , All PE

APLAPOLLO 1840 PUT PE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 35.90 on 30 Jul 2026
PUT opened at 41.20 and traded inside a Low-High range of 33.00-45.70 as on 30 Thu Jul 2026

The underlying equity is trading at 1893.10 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1840 is 284,200

Munafa analysis APLAPOLLO 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1893.10	35.90	41.20	45.70	33.00	-12	99,470,000	123.7%
29 Wed Jul	1869.80	40.80	41.60	42.45	39.15	-14	44,467,500	7.7%
28 Tue Jul	1846.70	47.50	46.40	60.80	45.10	2	41,282,500	-0.6%
27 Mon Jul	1849.90	46.40	52.00	52.00	42.00	-20	41,527,500	5.3%
24 Fri Jul	1822.80	58.60	60.00	62.00	55.00	-21	39,445,000	16000%
23 Thu Jul	1830.90	75.00	0.00	0.00	0.00	0	245,000	0%

Charts for APLAPOLLO 1840 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis