APLAPOLLO 1880 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1880 PE is trading at ₹ 4.15 on 3:40pm 12 Wed Aug 2026

10 minute average: ₹ 4.15 - Current price of APLAPOLLO 1880 PE is higher than this average.
30 minute average: ₹ 4.15 - Current price of APLAPOLLO 1880 PE is higher than this average.
Hourly average: ₹ 3.92 - Current price of APLAPOLLO 1880 PE is higher than this average.
Day open: ₹ 3.30
Day range: 3.20 - 4.25
Open Interest: 62650 (62.65 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1880 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 2081.300 as on 17 Mon Aug 3:44pm
Day open: 2093.000 Range: 2072.400 to 2110.900

Option Price: APLAPOLLO PE 1880 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	4.15	62650	3.30	4.25	3.20
3:39pm	4.15	62650	3.30	4.25	3.20
3:38pm	4.15	62650	3.30	4.25	3.20
3:37pm	4.15	62650	3.30	4.25	3.20
3:36pm	4.15	62650	3.30	4.25	3.20
3:34pm	4.15	62650	3.30	4.25	3.20
3:33pm	4.15	62650	3.30	4.25	3.20
3:32pm	4.15	62650	3.30	4.25	3.20
3:31pm	4.15	62650	3.30	4.25	3.20
3:30pm	4.15	62650	3.30	4.25	3.20

option chart APLAPOLLO PE 1880 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1880 PE PUT today?: Premium of APLAPOLLO 1880 PE is 1.15 on 17 Aug 2026 PUT opened at 1.10 and traded inside a Low-High range of 0.85-1.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1880 PUT PE today?: Open Interest of APLAPOLLO 1880 PE is 41650 today. This has changed -7000.00 from previous day.
What is underlying price of APLAPOLLO 1880 PE PUT today?: Underlying price of APLAPOLLO 1880 PE PUT is 2081.28 today.
What is lot size of APLAPOLLO 1880 PUT PE today?: Lot size of APLAPOLLO 1880 PUT PE is 350.00
Is APLAPOLLO 1880 PE PUT ITM or OTM or ATM?: APLAPOLLO 1880 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1880 PE (PUT) 25 August 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2081.30

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, APLAPOLLO PE 2120 strike, APLAPOLLO PE 2140 strike, APLAPOLLO PE 2160 strike, APLAPOLLO PE 2180 strike, All CE , All PE

APLAPOLLO 1880 PUT PE available expiry dates

APLAPOLLO 25 Aug 2026 expiry APLAPOLLO 29 Sep 2026 expiry APLAPOLLO 27 Oct 2026 expiry

APLAPOLLO 1880 PE Live prices

Premium of PUT (PE) of strike 1880 is at: 1.15 on 17 Aug 2026
PUT opened at 1.10 and traded inside a Low-High range of 0.85-1.15 as on 17 Mon Aug 2026

The underlying equity is trading at 2081.30 which means that PUT of strike 1880 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1880 is 41,650

Price action analysis of 1880 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2081.30	1.15	1.10	1.15	0.85	43	14,577,500	-14.4%
14 Fri Aug	2083.30	0.80	1.30	1.30	0.70	-38	17,027,500	-7.3%
13 Thu Aug	2064.30	1.30	2.70	2.70	1.20	-69	18,375,000	-15.7%
12 Wed Aug	1997.10	4.20	3.30	4.25	3.20	3	21,805,000	-6.8%
11 Tue Aug	2012.70	4.05	4.55	5.70	3.35	-7	23,397,500	-16.2%
10 Mon Aug	2020.00	4.40	13.20	13.50	4.00	-60	27,930,000	-32.5%

Charts for APLAPOLLO 1880 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis