APLAPOLLO 1760 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1760 CE is trading at ₹ 44.95 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 44.95 - Current price of APLAPOLLO 1760 CE is higher than this average.
30 minute average: ₹ 44.95 - Current price of APLAPOLLO 1760 CE is higher than this average.
Hourly average: ₹ 45.7 - Current price of APLAPOLLO 1760 CE is lower than this average.
Day open: ₹ 38.00
Day range: 35.35 - 52.45
Open Interest: 16450 (16.45 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 1760 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1793.500 as on 25 Thu Jun 3:45pm
Day open: 1835.000 Range: 1788.300 to 1837.500

Option Price: APLAPOLLO CE 1760 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.95	16450	38.00	52.45	35.35
3:29pm	44.95	16450	38.00	52.45	35.35
3:28pm	44.95	16450	38.00	52.45	35.35
3:27pm	44.95	16450	38.00	52.45	35.35
3:26pm	44.95	16450	38.00	52.45	35.35
3:25pm	44.95	16450	38.00	52.45	35.35
3:24pm	44.95	16450	38.00	52.45	35.35
3:23pm	44.95	16450	38.00	52.45	35.35
3:22pm	44.95	16450	38.00	52.45	35.35
3:21pm	44.95	16450	38.00	52.45	35.35

option chart APLAPOLLO CE 1760 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1760 CE CALL today?: Premium of APLAPOLLO 1760 CE is 44.95 on 25 Jun 2026 CALL opened at 38.00 and traded inside a Low-High range of 35.35-52.45 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1760 CALL CE today?: Open Interest of APLAPOLLO 1760 CE is 16800 today. This has changed 1400.00 from previous day.
What is underlying price of APLAPOLLO 1760 CE CALL today?: Underlying price of APLAPOLLO 1760 CE CALL is 1793.60 today.
What is lot size of APLAPOLLO 1760 CALL CE today?: Lot size of APLAPOLLO 1760 CALL CE is 350.00
Is APLAPOLLO 1760 CE CALL ITM or OTM or ATM?: APLAPOLLO 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1760 CE (CALL) 30 June 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1793.50

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1720 strike, APLAPOLLO CE 1740 strike, APLAPOLLO CE 1760 strike, APLAPOLLO CE 1780 strike, APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, All CE , All PE

APLAPOLLO 1760 CALL CE available expiry dates

APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry APLAPOLLO 25 Aug 2026 expiry

APLAPOLLO 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 44.95 on 25 Jun 2026
CALL opened at 38.00 and traded inside a Low-High range of 35.35-52.45 as on 25 Thu Jun 2026

The underlying equity is trading at 1793.50 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1760 is 16,800

Munafa analysis APLAPOLLO 1760 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1793.50	44.95	38.00	52.45	35.35	-23	5,880,000	9.1%
24 Wed Jun	1826.20	58.55	50.00	58.55	50.00	-36	5,390,000	2.3%
23 Tue Jun	1842.00	91.70	102.95	102.95	90.00	-24	5,267,500	-4.4%
22 Mon Jun	1854.90	122.00	114.00	122.00	114.00	15	5,512,500	-2.2%
19 Fri Jun	1871.60	106.05	0.00	0.00	0.00	0	5,635,000	0%
18 Thu Jun	1860.90	106.05	104.00	106.15	100.00	7	5,635,000	0%

Charts for APLAPOLLO 1760 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis