APLAPOLLO 1940 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 PE is trading at ₹ 28.55 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 26.69 - Current price of APLAPOLLO 1940 PE is higher than this average.
30 minute average: ₹ 26.7 - Current price of APLAPOLLO 1940 PE is higher than this average.
Hourly average: ₹ 25.62 - Current price of APLAPOLLO 1940 PE is higher than this average.
Day open: ₹ 28.80
Day range: 20.45 - 28.80
Open Interest: 40600 (40.6 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 1940 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1973.100 as on 20 Fri Mar 3:42pm
Day open: 1948.000 Range: 1948.000 to 1996.800

Option Price: APLAPOLLO PE 1940 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.55	40600	28.80	28.80	20.45
3:28pm	26.55	40950	28.80	28.80	20.45
3:27pm	26.55	40950	28.80	28.80	20.45
3:26pm	26.55	40950	28.80	28.80	20.45
3:25pm	26.70	40950	28.80	28.80	20.45
3:24pm	26.50	40950	28.80	28.80	20.45
3:23pm	26.50	40950	28.80	28.80	20.45
3:22pm	26.50	40950	28.80	28.80	20.45
3:21pm	26.25	41300	28.80	28.80	20.45
3:20pm	26.25	41300	28.80	28.80	20.45

option chart APLAPOLLO PE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 PE PUT today?: Premium of APLAPOLLO 1940 PE is 26.65 on 20 Mar 2026 PUT opened at 28.80 and traded inside a Low-High range of 20.45-28.80 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 PUT PE today?: Open Interest of APLAPOLLO 1940 PE is 40950 today. This has changed 6300.00 from previous day.
What is underlying price of APLAPOLLO 1940 PE PUT today?: Underlying price of APLAPOLLO 1940 PE PUT is 1973.10 today.
What is lot size of APLAPOLLO 1940 PUT PE today?: Lot size of APLAPOLLO 1940 PUT PE is 350.00
Is APLAPOLLO 1940 PE PUT ITM or OTM or ATM?: APLAPOLLO 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1973.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, All CE , All PE

APLAPOLLO 1940 PUT PE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 26.65 on 20 Mar 2026
PUT opened at 28.80 and traded inside a Low-High range of 20.45-28.80 as on 20 Fri Mar 2026

The underlying equity is trading at 1973.10 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 40,950

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1973.10	26.65	28.80	28.80	20.45	-46	14,332,500	18.2%
19 Thu Mar	1929.80	50.25	30.00	53.00	30.00	173	12,127,500	-11.6%
18 Wed Mar	2013.40	18.35	35.05	36.00	16.25	-52	13,720,000	23.1%
17 Tue Mar	1965.60	38.90	69.15	69.15	36.75	-50	11,147,500	75%
16 Mon Mar	1893.70	78.65	63.70	90.25	61.75	20	6,370,000	15.6%
13 Fri Mar	1933.20	65.15	55.20	75.00	54.00	30	5,512,500	-%

Charts for APLAPOLLO 1940 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis