APLAPOLLO 1940 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1940 PE is trading at ₹ 72.25 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 79.8 - Current price of APLAPOLLO 1940 PE is lower than this average.
30 minute average: ₹ 82.5 - Current price of APLAPOLLO 1940 PE is lower than this average.
Hourly average: ₹ 82.22 - Current price of APLAPOLLO 1940 PE is lower than this average.
Day open: ₹ 70.00
Day range: 70.00 - 86.00
Open Interest: 46200 (46.2 K)

Munafa Value: 20 - This score indicates that the option of APLAPOLLO 1940 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1860.600 as on 21 Thu May 3:45pm
Day open: 1879.200 Range: 1842.300 to 1882.900

Option Price: APLAPOLLO PE 1940 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	72.25	46200	70.00	86.00	70.00
3:28pm	76.00	45500	70.00	86.00	70.00
3:27pm	76.00	45500	70.00	86.00	70.00
3:26pm	76.00	45500	70.00	86.00	70.00
3:25pm	76.00	45500	70.00	86.00	70.00
3:24pm	84.35	45500	70.00	86.00	70.00
3:23pm	84.35	45500	70.00	86.00	70.00
3:21pm	84.35	45500	70.00	86.00	70.00
3:20pm	84.35	45500	70.00	86.00	70.00
3:19pm	84.35	45500	70.00	86.00	70.00

option chart APLAPOLLO PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1940 PE PUT today?: Premium of APLAPOLLO 1940 PE is 96.00 on 20 May 2026 PUT opened at 96.00 and traded inside a Low-High range of 96.00-96.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1940 PUT PE today?: Open Interest of APLAPOLLO 1940 PE is 44450 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1940 PE PUT today?: Underlying price of APLAPOLLO 1940 PE PUT is 1857.10 today.
What is lot size of APLAPOLLO 1940 PUT PE today?: Lot size of APLAPOLLO 1940 PUT PE is 350.00
Is APLAPOLLO 1940 PE PUT ITM or OTM or ATM?: APLAPOLLO 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1940 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1860.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, All CE , All PE

APLAPOLLO 1940 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 96.00 on 20 May 2026
PUT opened at 96.00 and traded inside a Low-High range of 96.00-96.00 as on 20 Wed May 2026

The underlying equity is trading at 1860.60 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1940 is 44,450

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1860.60	96.00	96.00	96.00	96.00	37	15,557,500	0%
19 Tue May	1857.10	69.95	0.00	0.00	0.00	0	15,557,500	0%
18 Mon May	1864.50	69.95	100.45	100.45	67.05	4	15,557,500	-1.6%
15 Fri May	1876.00	66.65	77.00	77.00	66.65	1	15,802,500	-3%
14 Thu May	1890.20	65.80	75.20	102.85	65.15	-0	16,292,500	-1.5%
13 Wed May	1890.10	66.05	73.40	73.75	62.15	-12	16,537,500	-8.2%

Charts for APLAPOLLO 1940 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis