APLAPOLLO 1920 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920 PE is trading at ₹ 60.25 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 60.25 - Current price of APLAPOLLO 1920 PE is higher than this average.
30 minute average: ₹ 64.1 - Current price of APLAPOLLO 1920 PE is lower than this average.
Hourly average: ₹ 66.26 - Current price of APLAPOLLO 1920 PE is lower than this average.
Day open: ₹ 69.00
Day range: 60.25 - 69.00
Open Interest: 57750 (57.75 K)

Munafa Value: 40 - This score indicates that the option of APLAPOLLO 1920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1860.600 as on 21 Thu May 3:45pm
Day open: 1879.200 Range: 1842.300 to 1882.900

Option Price: APLAPOLLO PE 1920 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.25	57750	69.00	69.00	60.25
3:29pm	60.25	57750	69.00	69.00	60.25
3:28pm	60.25	57750	69.00	69.00	60.25
3:27pm	60.25	57750	69.00	69.00	60.25
3:26pm	60.25	57750	69.00	69.00	60.25
3:25pm	60.25	57750	69.00	69.00	60.25
3:24pm	60.25	57750	69.00	69.00	60.25
3:23pm	60.25	57750	69.00	69.00	60.25
3:22pm	60.25	57750	69.00	69.00	60.25
3:21pm	60.25	57750	69.00	69.00	64.20

option chart APLAPOLLO PE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 PE PUT today?: Premium of APLAPOLLO 1920 PE is 63.55 on 21 May 2026 PUT opened at 69.00 and traded inside a Low-High range of 60.25-69.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 PUT PE today?: Open Interest of APLAPOLLO 1920 PE is 57400 today. This has changed -1050.00 from previous day.
What is underlying price of APLAPOLLO 1920 PE PUT today?: Underlying price of APLAPOLLO 1920 PE PUT is 1860.60 today.
What is lot size of APLAPOLLO 1920 PUT PE today?: Lot size of APLAPOLLO 1920 PUT PE is 350.00
Is APLAPOLLO 1920 PE PUT ITM or OTM or ATM?: APLAPOLLO 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1860.60

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, All CE , All PE

APLAPOLLO 1920 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 63.55 on 21 May 2026
PUT opened at 69.00 and traded inside a Low-High range of 60.25-69.00 as on 21 Thu May 2026

The underlying equity is trading at 1860.60 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 57,400

Price action analysis of 1920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1860.60	63.55	69.00	69.00	60.25	-26	20,090,000	-1.8%
20 Wed May	1857.10	86.50	98.00	98.00	77.15	52	20,457,500	0%
19 Tue May	1864.50	56.80	0.00	0.00	0.00	0	20,457,500	0%
18 Mon May	1876.00	56.80	72.85	74.90	51.10	1	20,457,500	-0.6%
15 Fri May	1890.20	55.80	55.80	55.80	55.80	4	20,580,000	0%
14 Thu May	1890.10	53.15	61.20	86.80	50.10	-1	20,580,000	0%

Charts for APLAPOLLO 1920 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis