APLAPOLLO 1980 CE (CALL) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1980 CE is trading at ₹ 17.40 on 12:13pm 27 Mon Apr 2026

Option of APLAPOLLO 1980 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.93 - Current price of APLAPOLLO 1980 CE is lower than this average.
30 minute average: ₹ 21.53 - Current price of APLAPOLLO 1980 CE is lower than this average.
Hourly average: ₹ 27.05 - Current price of APLAPOLLO 1980 CE is lower than this average.
Day open: ₹ 41.40
Day range: 18.50 - 41.40
Open Interest: 36400 (36.4 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1980 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1991.100 as on 27 Mon Apr 12:13pm
Day open: 2015.000 Range: 1990.000 to 2050.000

Option Price: APLAPOLLO CE 1980 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:13pm	17.40	36400	41.40	41.40	18.50
12:12pm	19.50	36400	41.40	41.40	18.50
12:11pm	19.65	37450	41.40	41.40	18.50
12:10pm	19.65	37450	41.40	41.40	18.50
12:09pm	19.65	37450	41.40	41.40	18.50
12:07pm	19.05	37800	41.40	41.40	18.50
12:06pm	18.60	38850	41.40	41.40	18.50
12:04pm	18.70	38850	41.40	41.40	18.50
12:03pm	18.50	38850	41.40	41.40	18.50
12:02pm	18.60	38850	41.40	41.40	18.55

option chart APLAPOLLO CE 1980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1980 CE CALL today?: Premium of APLAPOLLO 1980 CE is 56.75 on 24 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1980 CALL CE today?: Open Interest of APLAPOLLO 1980 CE is 44100 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1980 CE CALL today?: Underlying price of APLAPOLLO 1980 CE CALL is 2004.50 today.
What is lot size of APLAPOLLO 1980 CALL CE today?: Lot size of APLAPOLLO 1980 CALL CE is 350.00
Is APLAPOLLO 1980 CE CALL ITM or OTM or ATM?: APLAPOLLO 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1980 CE (CALL) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2004.50

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, APLAPOLLO CE 2080 strike, APLAPOLLO CE 2100 strike, All CE , All PE

APLAPOLLO 1980 CALL CE available expiry dates

APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry

APLAPOLLO 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 56.75 on 24 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2004.50 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1980 is 44,100

Price action analysis of 1980 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1980 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	2004.50	56.75	0.00	0.00	0.00	0	15,435,000	0%
23 Thu Apr	2022.90	56.75	75.25	81.35	54.60	-51	15,435,000	-6%
22 Wed Apr	2121.90	118.10	0.00	0.00	0.00	0	16,415,000	0%
21 Tue Apr	2106.60	118.10	0.00	0.00	0.00	0	16,415,000	0%
20 Mon Apr	2143.90	118.10	0.00	0.00	0.00	0	16,415,000	0%
17 Fri Apr	2105.70	118.10	112.00	118.10	112.00	23	16,415,000	-0.7%

Charts for APLAPOLLO 1980 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis