APLAPOLLO 1900 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1900 CE is trading at ₹ 101.00 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 101 - Current price of APLAPOLLO 1900 CE is higher than this average.
30 minute average: ₹ 101 - Current price of APLAPOLLO 1900 CE is higher than this average.
Hourly average: ₹ 102.68 - Current price of APLAPOLLO 1900 CE is lower than this average.
Day open: ₹ 93.50
Day range: 93.50 - 107.10
Open Interest: 28000 (28 K)

Munafa Value: 60 - This score indicates that the option of APLAPOLLO 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1973.100 as on 20 Fri Mar 3:42pm
Day open: 1948.000 Range: 1948.000 to 1996.800

Option Price: APLAPOLLO CE 1900 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	101.00	28000	93.50	107.10	93.50
3:29pm	101.00	28000	93.50	107.10	93.50
3:28pm	101.00	28000	93.50	107.10	93.50
3:27pm	101.00	28000	93.50	107.10	93.50
3:26pm	101.00	28000	93.50	107.10	93.50
3:25pm	101.00	28000	93.50	107.10	93.50
3:24pm	101.00	28000	93.50	107.10	93.50
3:23pm	101.00	28000	93.50	107.10	93.50
3:22pm	101.00	28000	93.50	107.10	93.50
3:21pm	101.00	28000	93.50	107.10	93.50

option chart APLAPOLLO CE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1900 CE CALL today?: Premium of APLAPOLLO 1900 CE is 101.00 on 20 Mar 2026 CALL opened at 93.50 and traded inside a Low-High range of 93.50-107.10 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1900 CALL CE today?: Open Interest of APLAPOLLO 1900 CE is 28000 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1900 CE CALL today?: Underlying price of APLAPOLLO 1900 CE CALL is 1973.10 today.
What is lot size of APLAPOLLO 1900 CALL CE today?: Lot size of APLAPOLLO 1900 CALL CE is 350.00
Is APLAPOLLO 1900 CE CALL ITM or OTM or ATM?: APLAPOLLO 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1900 CE (CALL) 30 March 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1973.10

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, APLAPOLLO CE 1980 strike, APLAPOLLO CE 2000 strike, APLAPOLLO CE 2020 strike, APLAPOLLO CE 2040 strike, APLAPOLLO CE 2060 strike, All CE , All PE

APLAPOLLO 1900 CALL CE available expiry dates

APLAPOLLO 30 Mar 2026 expiry APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry

APLAPOLLO 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 101.00 on 20 Mar 2026
CALL opened at 93.50 and traded inside a Low-High range of 93.50-107.10 as on 20 Fri Mar 2026

The underlying equity is trading at 1973.10 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 28,000

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	1973.10	101.00	93.50	107.10	93.50	69	9,800,000	0%
19 Thu Mar	1929.80	59.50	85.05	92.45	59.50	-51	9,800,000	0%
18 Wed Mar	2013.40	121.50	100.00	131.00	98.00	27	9,800,000	-14%
17 Tue Mar	1965.60	95.50	58.70	97.30	56.50	69	11,392,500	-3.1%
16 Mon Mar	1893.70	56.20	80.70	84.10	49.70	-37	11,760,000	166.7%
13 Fri Mar	1933.20	89.30	108.90	108.90	77.00	-36	4,410,000	176.9%

Charts for APLAPOLLO 1900 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis