APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
APLAPOLLO SPOT Price: 2106.60 as on 21 Apr, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2204.47 Target up: 2155.53 Target up: 2139.8 Target up: 2124.07 Target down: 2075.13 Target down: 2059.4 Target down: 2043.67
Show prices and volumes
Date Close Open High Low Volume 21 Tue Apr 2026 2106.60 2165.00 2173.00 2092.60 0.59 M 20 Mon Apr 2026 2143.90 2120.10 2150.70 2087.50 1.06 M 17 Fri Apr 2026 2105.70 2059.80 2118.00 2042.10 0.73 M 16 Thu Apr 2026 2045.30 2051.50 2074.50 2019.00 0.53 M 15 Wed Apr 2026 2041.50 2008.00 2045.00 1985.70 0.61 M 13 Mon Apr 2026 1979.80 1991.20 2030.00 1975.00 1.78 M 10 Fri Apr 2026 2064.60 2049.70 2072.00 2016.00 0.4 M 09 Thu Apr 2026 2040.30 2047.70 2069.00 2021.00 0.59 M
Maximum CALL writing has been for strikes: 2200 2220 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1980 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2160 2000 2060 2020
Put to Call Ratio (PCR) has decreased for strikes: 1720 2320 2360 2140
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 32.20 27.27% 39.70 8.33% 0.93 Mon 20 Apr, 2026 53.30 -50.45% 35.15 275% 1.09 Fri 17 Apr, 2026 39.05 52.05% 53.30 60% 0.14 Thu 16 Apr, 2026 21.20 19.67% 107.45 0% 0.14 Wed 15 Apr, 2026 21.00 17.31% 107.45 0% 0.16 Mon 13 Apr, 2026 15.15 -7.14% 107.45 0% 0.19 Fri 10 Apr, 2026 34.85 30.23% 107.45 0% 0.18 Thu 09 Apr, 2026 31.00 4.88% 107.45 0% 0.23 Wed 08 Apr, 2026 34.25 115.79% 107.45 66.67% 0.24
APLAPOLLO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 23.25 28.7% 52.65 -13.56% 0.34 Mon 20 Apr, 2026 43.65 98.28% 43.30 - 0.51 Fri 17 Apr, 2026 29.70 -35.56% 77.40 - - Thu 16 Apr, 2026 15.80 -4.26% 77.40 - - Wed 15 Apr, 2026 15.95 -11.32% 77.40 - - Mon 13 Apr, 2026 12.05 -11.67% 77.40 - - Fri 10 Apr, 2026 29.10 -5.51% 77.40 - - Thu 09 Apr, 2026 26.05 -20.63% 77.40 - - Wed 08 Apr, 2026 26.95 280.95% 77.40 - -
APLAPOLLO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 17.25 55.63% 65.95 156% 0.29 Mon 20 Apr, 2026 35.10 22.41% 55.30 19.05% 0.18 Fri 17 Apr, 2026 24.15 -45.28% 118.15 0% 0.18 Thu 16 Apr, 2026 11.60 53.62% 118.15 -8.7% 0.1 Wed 15 Apr, 2026 11.95 11.29% 179.30 0% 0.17 Mon 13 Apr, 2026 9.50 175.56% 179.30 21.05% 0.19 Fri 10 Apr, 2026 23.35 -2.17% 128.90 0% 0.42 Thu 09 Apr, 2026 21.10 0% 128.90 0% 0.41 Wed 08 Apr, 2026 22.05 91.67% 128.90 375% 0.41
APLAPOLLO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 12.10 -74.33% 65.50 0% 0.07 Mon 20 Apr, 2026 26.75 0% 65.50 28.57% 0.02 Fri 17 Apr, 2026 18.45 478.02% 90.00 - 0.01 Thu 16 Apr, 2026 8.50 3.41% 94.85 - - Wed 15 Apr, 2026 9.10 72.55% 94.85 - - Mon 13 Apr, 2026 7.50 50% 94.85 - - Fri 10 Apr, 2026 16.85 17.24% 94.85 - - Thu 09 Apr, 2026 16.85 3.57% 94.85 - - Wed 08 Apr, 2026 17.70 154.55% 94.85 - -
APLAPOLLO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 8.15 10.92% 97.20 1.85% 0.09 Mon 20 Apr, 2026 20.85 -28.4% 80.00 -34.15% 0.1 Fri 17 Apr, 2026 13.95 152.25% 208.90 0% 0.11 Thu 16 Apr, 2026 6.30 2.12% 208.90 0% 0.28 Wed 15 Apr, 2026 6.70 5.99% 208.90 0% 0.29 Mon 13 Apr, 2026 6.00 2.3% 208.90 0% 0.31 Fri 10 Apr, 2026 14.30 1.56% 152.00 2.5% 0.31 Thu 09 Apr, 2026 13.30 18.98% 333.70 0% 0.31 Wed 08 Apr, 2026 13.95 35% 333.70 0% 0.37
APLAPOLLO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 5.25 28.96% 114.50 - - Mon 20 Apr, 2026 15.25 59.22% 114.50 - - Fri 17 Apr, 2026 10.45 5.64% 114.50 - - Thu 16 Apr, 2026 4.45 -0.51% 114.50 - - Wed 15 Apr, 2026 5.05 0.51% 114.50 - - Mon 13 Apr, 2026 4.60 -2.01% 114.50 - - Fri 10 Apr, 2026 11.35 84.26% 114.50 - - Thu 09 Apr, 2026 10.75 -10% 114.50 - - Wed 08 Apr, 2026 11.40 990.91% 114.50 - -
APLAPOLLO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 3.50 21.77% 155.00 0% 0 Mon 20 Apr, 2026 12.05 90.77% 155.00 0% 0 Fri 17 Apr, 2026 7.70 -1.52% 155.00 - 0.01 Thu 16 Apr, 2026 8.65 0% 222.00 - - Wed 15 Apr, 2026 8.65 0% 222.00 - - Mon 13 Apr, 2026 8.65 0% 222.00 - - Fri 10 Apr, 2026 8.65 62.96% 222.00 - - Thu 09 Apr, 2026 8.65 14.08% 222.00 - - Wed 08 Apr, 2026 8.80 1675% 222.00 - -
APLAPOLLO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 2.50 -7.14% 127.55 0% 0.04 Mon 20 Apr, 2026 9.00 108.51% 133.70 -33.33% 0.04 Fri 17 Apr, 2026 5.90 42.42% 160.45 - 0.13 Thu 16 Apr, 2026 2.45 3.13% 136.35 - - Wed 15 Apr, 2026 2.95 540% 136.35 - - Mon 13 Apr, 2026 7.55 25% 136.35 - - Fri 10 Apr, 2026 6.70 0% 136.35 - - Thu 09 Apr, 2026 6.70 0% 136.35 - - Wed 08 Apr, 2026 2.75 0% 136.35 - -
APLAPOLLO options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.60 21.05% 197.50 0% 0.04 Mon 20 Apr, 2026 5.85 - 197.50 0% 0.05 Fri 17 Apr, 2026 6.85 - 197.50 100% - Thu 16 Apr, 2026 6.85 - 247.40 - - Wed 15 Apr, 2026 6.85 - 250.00 - - Mon 13 Apr, 2026 6.85 - 250.00 - - Fri 10 Apr, 2026 6.85 - 250.00 - - Thu 09 Apr, 2026 6.85 - 250.00 - - Wed 01 Apr, 2026 6.85 - 250.00 - -
APLAPOLLO options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.15 - 160.25 - - Mon 20 Apr, 2026 82.15 - 160.25 - - Wed 01 Apr, 2026 82.15 - 160.25 - - Mon 30 Mar, 2026 82.15 - 160.25 - - Fri 27 Mar, 2026 82.15 - 160.25 - - Wed 25 Mar, 2026 82.15 - 160.25 - - Tue 24 Mar, 2026 82.15 - 160.25 - - Mon 23 Mar, 2026 82.15 - 160.25 - - Fri 20 Mar, 2026 82.15 - 160.25 - -
APLAPOLLO options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 1.00 36.67% 216.05 0% 0.12 Mon 20 Apr, 2026 3.85 9.09% 216.05 0% 0.17 Fri 17 Apr, 2026 2.80 -54.17% 216.05 11.11% 0.18 Thu 16 Apr, 2026 1.35 25% 271.55 350% 0.08 Wed 15 Apr, 2026 1.65 0% 279.45 0% 0.02 Mon 13 Apr, 2026 1.85 71.43% 298.75 0% 0.02 Fri 10 Apr, 2026 3.45 55.56% 298.75 0% 0.04 Thu 09 Apr, 2026 3.75 20% 298.75 0% 0.06 Wed 08 Apr, 2026 3.65 50% 298.75 0% 0.07
APLAPOLLO options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 68.45 - 186.10 - - Wed 01 Apr, 2026 68.45 - 186.10 - - Mon 30 Mar, 2026 68.45 - 186.10 - - Fri 27 Mar, 2026 68.45 - 186.10 - - Wed 25 Mar, 2026 68.45 - 186.10 - - Tue 24 Mar, 2026 68.45 - 186.10 - - Mon 23 Mar, 2026 68.45 - 186.10 - - Fri 20 Mar, 2026 68.45 - 186.10 - - Thu 19 Mar, 2026 68.45 - 186.10 - -
APLAPOLLO options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.65 5.33% 224.95 -33.33% 0.13 Mon 20 Apr, 2026 2.50 19.05% 270.25 0% 0.2 Fri 17 Apr, 2026 2.00 16.67% 314.40 0% 0.24 Thu 16 Apr, 2026 1.70 0% 314.40 7.14% 0.28 Wed 15 Apr, 2026 1.70 0% 327.25 7.69% 0.26 Mon 13 Apr, 2026 1.70 14.89% 340.05 -13.33% 0.24 Fri 10 Apr, 2026 2.25 11.9% 321.55 50% 0.32 Thu 09 Apr, 2026 2.05 600% 313.80 0% 0.24 Wed 08 Apr, 2026 2.65 500% 313.80 25% 1.67
APLAPOLLO options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.65 - 213.85 - - Mon 30 Mar, 2026 56.65 - 213.85 - - Fri 27 Mar, 2026 56.65 - 213.85 - - Wed 25 Mar, 2026 56.65 - 213.85 - - Tue 24 Mar, 2026 56.65 - 213.85 - - Mon 23 Mar, 2026 56.65 - 213.85 - - Fri 20 Mar, 2026 56.65 - 213.85 - - Thu 19 Mar, 2026 56.65 - 213.85 - - Wed 18 Mar, 2026 56.65 - 213.85 - -
APLAPOLLO options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 0.60 0% 263.65 0% 1 Mon 20 Apr, 2026 0.60 - 263.65 - 1 Wed 01 Apr, 2026 3.00 - 342.10 - - Mon 30 Mar, 2026 3.00 - 342.10 - - Fri 27 Mar, 2026 3.00 - 342.10 - - Wed 25 Mar, 2026 3.00 - 342.10 - - Tue 24 Mar, 2026 3.00 - 342.10 - - Mon 23 Mar, 2026 3.00 - 342.10 - - Fri 20 Mar, 2026 3.00 - 342.10 - -
APLAPOLLO options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 46.65 - 243.35 - - Mon 30 Mar, 2026 46.65 - 243.35 - - Fri 27 Mar, 2026 46.65 - 243.35 - - Wed 25 Mar, 2026 46.65 - 243.35 - - Tue 24 Mar, 2026 46.65 - 243.35 - - Mon 23 Mar, 2026 46.65 - 243.35 - - Fri 20 Mar, 2026 46.65 - 243.35 - - Thu 19 Mar, 2026 46.65 - 243.35 - - Wed 18 Mar, 2026 46.65 - 243.35 - -
APLAPOLLO options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 33.00 - 375.05 - - Wed 01 Apr, 2026 33.00 - 375.05 - - Mon 30 Mar, 2026 33.00 - 375.05 - - Fri 27 Mar, 2026 33.00 - 375.05 - - Wed 25 Mar, 2026 33.00 - 375.05 - - Tue 24 Mar, 2026 33.00 - 375.05 - - Mon 23 Mar, 2026 33.00 - 375.05 - - Fri 20 Mar, 2026 33.00 - 375.05 - - Thu 19 Mar, 2026 33.00 - 375.05 - -
APLAPOLLO options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 27.50 - 408.90 - - Mon 30 Mar, 2026 27.50 - 408.90 - - Fri 27 Mar, 2026 27.50 - 408.90 - - Wed 25 Mar, 2026 27.50 - 408.90 - - Tue 24 Mar, 2026 27.50 - 408.90 - - Mon 23 Mar, 2026 27.50 - 408.90 - - Fri 20 Mar, 2026 27.50 - 408.90 - - Thu 19 Mar, 2026 27.50 - 408.90 - - Wed 18 Mar, 2026 27.50 - 408.90 - -
APLAPOLLO options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.80 - 443.60 - - Mon 30 Mar, 2026 22.80 - 443.60 - - Fri 27 Mar, 2026 22.80 - 443.60 - - Wed 25 Mar, 2026 22.80 - 443.60 - - Tue 24 Mar, 2026 22.80 - 443.60 - - Mon 23 Mar, 2026 22.80 - 443.60 - - Fri 20 Mar, 2026 22.80 - 443.60 - - Thu 19 Mar, 2026 22.80 - 443.60 - - Wed 18 Mar, 2026 22.80 - 443.60 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 41.95 59.23% 31.85 10.95% 1.08 Mon 20 Apr, 2026 66.10 -45.15% 26.95 -2.43% 1.55 Fri 17 Apr, 2026 48.80 -32.67% 42.50 14.44% 0.87 Thu 16 Apr, 2026 27.75 2.62% 73.95 0% 0.51 Wed 15 Apr, 2026 26.80 -15.31% 80.75 -1.1% 0.52 Mon 13 Apr, 2026 19.00 32.79% 133.00 1.11% 0.45 Fri 10 Apr, 2026 43.65 50.99% 75.00 20% 0.59 Thu 09 Apr, 2026 38.60 3.59% 92.75 0% 0.74 Wed 08 Apr, 2026 40.55 0% 86.35 -3.23% 0.77
APLAPOLLO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 52.75 -5.56% 24.60 -3.57% 1.06 Mon 20 Apr, 2026 74.80 -15.63% 20.55 -9.68% 1.04 Fri 17 Apr, 2026 60.60 -12.33% 35.45 226.32% 0.97 Thu 16 Apr, 2026 35.45 -15.12% 62.65 35.71% 0.26 Wed 15 Apr, 2026 34.40 -1.15% 114.45 0% 0.16 Mon 13 Apr, 2026 23.70 -10.31% 114.45 180% 0.16 Fri 10 Apr, 2026 52.85 32.88% 71.50 - 0.05 Thu 09 Apr, 2026 47.70 -6.41% 126.30 - - Wed 08 Apr, 2026 49.15 188.89% 126.30 - -
APLAPOLLO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 63.00 -6.31% 16.90 5.69% 1.25 Mon 20 Apr, 2026 92.35 -11.9% 15.50 -15.17% 1.11 Fri 17 Apr, 2026 72.15 -63.9% 27.55 -6.45% 1.15 Thu 16 Apr, 2026 44.85 128.1% 50.95 59.79% 0.44 Wed 15 Apr, 2026 43.25 -17.74% 58.85 6.59% 0.63 Mon 13 Apr, 2026 29.45 66.07% 101.55 68.52% 0.49 Fri 10 Apr, 2026 63.35 47.37% 54.10 45.95% 0.48 Thu 09 Apr, 2026 55.30 -37.7% 66.25 362.5% 0.49 Wed 08 Apr, 2026 58.00 183.72% 65.85 - 0.07
APLAPOLLO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 79.30 1.96% 13.25 8.89% 3.77 Mon 20 Apr, 2026 113.85 -26.09% 10.95 36.36% 3.53 Fri 17 Apr, 2026 87.45 -34.29% 21.25 -16.98% 1.91 Thu 16 Apr, 2026 55.70 -6.25% 42.40 -1.85% 1.51 Wed 15 Apr, 2026 54.15 4.67% 49.45 121.92% 1.45 Mon 13 Apr, 2026 35.85 20.22% 89.35 -15.12% 0.68 Fri 10 Apr, 2026 74.25 -3.26% 45.80 0% 0.97 Thu 09 Apr, 2026 65.05 3.37% 55.85 34.38% 0.93 Wed 08 Apr, 2026 68.50 2866.67% 56.60 2033.33% 0.72
APLAPOLLO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 100.00 -7.14% 8.90 9.66% 6.12 Mon 20 Apr, 2026 127.65 -20% 8.80 93.33% 5.18 Fri 17 Apr, 2026 107.40 -23.91% 16.70 13.64% 2.14 Thu 16 Apr, 2026 67.25 -50% 34.20 -24.14% 1.43 Wed 15 Apr, 2026 64.90 22.67% 40.50 248% 0.95 Mon 13 Apr, 2026 44.45 -7.41% 77.20 19.05% 0.33 Fri 10 Apr, 2026 85.70 -15.63% 38.20 - 0.26 Thu 09 Apr, 2026 76.00 1.05% 38.00 - - Wed 08 Apr, 2026 80.20 75.93% 38.00 - -
APLAPOLLO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 114.75 -19.86% 7.00 -5.56% 0.95 Mon 20 Apr, 2026 147.40 -10.57% 6.70 -11.86% 0.81 Fri 17 Apr, 2026 118.30 -14.93% 13.70 -4.43% 0.82 Thu 16 Apr, 2026 81.00 -2.11% 28.20 -6.45% 0.73 Wed 15 Apr, 2026 76.60 -9.41% 33.80 19.56% 0.76 Mon 13 Apr, 2026 53.25 29.55% 66.50 6.76% 0.58 Fri 10 Apr, 2026 101.95 -22.44% 32.05 -16.87% 0.7 Thu 09 Apr, 2026 90.40 0.32% 40.85 9.65% 0.66 Wed 08 Apr, 2026 94.10 12.89% 41.00 34.17% 0.6
APLAPOLLO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 118.10 0% 5.10 -2.52% 1.73 Mon 20 Apr, 2026 118.10 0% 5.35 12.8% 1.78 Fri 17 Apr, 2026 118.10 -0.74% 10.40 75.83% 1.57 Thu 16 Apr, 2026 95.60 0% 22.50 -15.49% 0.89 Wed 15 Apr, 2026 90.35 -15.09% 27.35 -4.05% 1.05 Mon 13 Apr, 2026 63.45 1.92% 56.90 4.96% 0.93 Fri 10 Apr, 2026 114.20 -1.27% 26.70 2.92% 0.9 Thu 09 Apr, 2026 100.10 -1.25% 33.05 7.87% 0.87 Wed 08 Apr, 2026 106.85 -14.44% 35.00 71.62% 0.79
APLAPOLLO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 111.20 0% 3.55 -9.4% 4.42 Mon 20 Apr, 2026 111.20 0% 4.50 7.34% 4.88 Fri 17 Apr, 2026 111.20 0% 8.20 45.33% 4.54 Thu 16 Apr, 2026 111.20 -14.29% 18.20 -14.77% 3.13 Wed 15 Apr, 2026 104.50 -20% 22.75 17.33% 3.14 Mon 13 Apr, 2026 75.05 118.75% 48.65 25% 2.14 Fri 10 Apr, 2026 119.75 0% 22.30 -4.76% 3.75 Thu 09 Apr, 2026 119.75 0% 28.00 31.25% 3.94 Wed 08 Apr, 2026 111.60 33.33% 29.55 45.45% 3
APLAPOLLO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 170.40 0% 3.50 0% 1 Mon 20 Apr, 2026 170.40 0% 3.50 -46.67% 1 Fri 17 Apr, 2026 170.40 -6.67% 6.70 -13.22% 1.88 Thu 16 Apr, 2026 128.30 -1.64% 14.75 -3.97% 2.02 Wed 15 Apr, 2026 119.35 -10.29% 18.80 14.55% 2.07 Mon 13 Apr, 2026 87.80 54.55% 40.85 -5.17% 1.62 Fri 10 Apr, 2026 126.00 0% 18.70 -14.71% 2.64 Thu 09 Apr, 2026 126.00 -2.22% 24.00 14.29% 3.09 Wed 08 Apr, 2026 135.70 -38.36% 25.10 164.44% 2.64
APLAPOLLO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 102.35 0% 2.35 -16.67% 0.7 Mon 20 Apr, 2026 102.35 0% 14.80 0% 0.84 Fri 17 Apr, 2026 102.35 0% 14.80 0% 0.84 Thu 16 Apr, 2026 102.35 0% 14.80 0% 0.84 Wed 15 Apr, 2026 102.35 0% 14.80 -10% 0.84 Mon 13 Apr, 2026 102.35 34.38% 35.10 -18.37% 0.93 Fri 10 Apr, 2026 143.15 0% 15.60 6.52% 1.53 Thu 09 Apr, 2026 143.15 0% 21.25 9.52% 1.44 Wed 08 Apr, 2026 143.15 0% 21.25 40% 1.31
APLAPOLLO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 208.30 -1.65% 2.15 -17.79% 0.96 Mon 20 Apr, 2026 247.90 -12.5% 2.60 23.08% 1.14 Fri 17 Apr, 2026 212.00 -2.35% 4.45 -7.65% 0.81 Thu 16 Apr, 2026 163.10 -0.93% 9.85 -8.5% 0.86 Wed 15 Apr, 2026 150.10 -2.27% 12.00 -4.31% 0.93 Mon 13 Apr, 2026 115.40 0.92% 29.05 13.59% 0.95 Fri 10 Apr, 2026 182.00 0% 13.05 -4.66% 0.84 Thu 09 Apr, 2026 165.65 -0.91% 16.95 -11.87% 0.89 Wed 08 Apr, 2026 170.35 -24.14% 18.20 -46.72% 1
APLAPOLLO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 149.90 0% 1.70 7.32% 1.63 Mon 20 Apr, 2026 149.90 0% 1.50 -4.65% 1.52 Fri 17 Apr, 2026 149.90 0% 3.55 2.38% 1.59 Thu 16 Apr, 2026 149.90 0% 7.85 0% 1.56 Wed 15 Apr, 2026 149.90 0% 11.30 2.44% 1.56 Mon 13 Apr, 2026 151.00 0% 17.80 0% 1.52 Fri 10 Apr, 2026 151.00 0% 10.30 2.5% 1.52 Thu 09 Apr, 2026 151.00 0% 14.50 21.21% 1.48 Wed 08 Apr, 2026 151.00 -10% 15.65 13.79% 1.22
APLAPOLLO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 147.60 0% 2.30 -14.29% 0.95 Mon 20 Apr, 2026 147.60 0% 2.30 -12.5% 1.11 Fri 17 Apr, 2026 147.60 0% 4.00 -22.58% 1.26 Thu 16 Apr, 2026 147.60 0% 6.45 6.9% 1.63 Wed 15 Apr, 2026 147.60 0% 8.55 -3.33% 1.53 Mon 13 Apr, 2026 147.60 137.5% 20.75 -9.09% 1.58 Fri 10 Apr, 2026 200.00 0% 9.25 3.13% 4.13 Thu 09 Apr, 2026 200.00 0% 13.10 0% 4 Wed 08 Apr, 2026 200.00 -20% 13.10 -31.91% 4
APLAPOLLO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 84.25 0% 3.20 0% 4.2 Mon 20 Apr, 2026 84.25 0% 3.20 0% 4.2 Fri 17 Apr, 2026 84.25 0% 3.20 -8.7% 4.2 Thu 16 Apr, 2026 84.25 0% 4.80 21.05% 4.6 Wed 15 Apr, 2026 84.25 0% 7.20 -26.92% 3.8 Mon 13 Apr, 2026 84.25 0% 16.65 -13.33% 5.2 Fri 10 Apr, 2026 84.25 0% 9.05 30.43% 6 Thu 09 Apr, 2026 84.25 0% 11.30 0% 4.6 Wed 08 Apr, 2026 84.25 0% 11.30 187.5% 4.6
APLAPOLLO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 403.85 - 1.90 0% - Mon 20 Apr, 2026 403.85 - 1.90 0% - Fri 17 Apr, 2026 403.85 - 2.30 -4% - Thu 16 Apr, 2026 403.85 - 4.20 13.64% - Wed 15 Apr, 2026 403.85 - 5.80 -8.33% - Mon 13 Apr, 2026 403.85 - 13.80 -53.85% - Fri 10 Apr, 2026 403.85 - 6.95 10.64% - Thu 09 Apr, 2026 403.85 - 9.15 -7.84% - Wed 08 Apr, 2026 403.85 - 9.45 4.08% -
APLAPOLLO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 305.00 -5.88% 1.35 5.36% 7.38 Mon 20 Apr, 2026 330.00 0% 1.35 -2.61% 6.59 Fri 17 Apr, 2026 128.00 0% 2.10 -10.16% 6.76 Thu 16 Apr, 2026 128.00 0% 4.00 0.79% 7.53 Wed 15 Apr, 2026 128.00 0% 5.00 -1.55% 7.47 Mon 13 Apr, 2026 128.00 0% 11.95 0.78% 7.59 Fri 10 Apr, 2026 128.00 0% 6.80 0% 7.53 Thu 09 Apr, 2026 128.00 0% 7.25 -10.49% 7.53 Wed 08 Apr, 2026 128.00 0% 8.30 -13.33% 8.41
APLAPOLLO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 292.00 0% 0.75 -4.84% 19.67 Mon 20 Apr, 2026 292.00 0% 1.15 0% 20.67 Fri 17 Apr, 2026 292.00 0% 1.15 -4.62% 20.67 Thu 16 Apr, 2026 292.00 0% 2.90 0% 21.67 Wed 15 Apr, 2026 265.75 100% 4.10 242.11% 21.67 Mon 13 Apr, 2026 242.00 - 8.00 0% 12.67 Fri 10 Apr, 2026 440.90 - 8.00 0% - Thu 09 Apr, 2026 440.90 - 8.00 0% - Wed 08 Apr, 2026 440.90 - 8.00 0% -
APLAPOLLO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 302.20 0% 0.60 -7.69% 12 Mon 20 Apr, 2026 302.20 0% 1.25 0% 13 Fri 17 Apr, 2026 302.20 0% 1.25 -27.78% 13 Thu 16 Apr, 2026 275.05 0% 5.20 0% 18 Wed 15 Apr, 2026 275.05 - 5.20 28.57% 18 Mon 13 Apr, 2026 349.80 - 4.45 0% - Fri 10 Apr, 2026 349.80 - 4.45 -6.67% - Thu 09 Apr, 2026 349.80 - 7.00 0% - Wed 08 Apr, 2026 349.80 - 7.00 -16.67% -
APLAPOLLO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 478.65 - 0.25 41.67% - Mon 20 Apr, 2026 478.65 - 17.10 0% - Fri 17 Apr, 2026 478.65 - 17.10 0% - Thu 16 Apr, 2026 478.65 - 17.10 0% - Wed 15 Apr, 2026 478.65 - 17.10 0% - Mon 13 Apr, 2026 478.65 - 17.10 0% - Fri 10 Apr, 2026 478.65 - 17.10 0% - Thu 09 Apr, 2026 478.65 - 17.10 0% - Wed 08 Apr, 2026 478.65 - 17.10 0% -
APLAPOLLO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 273.25 0% 0.50 -90% 0.33 Mon 20 Apr, 2026 273.25 0% 12.80 0% 3.33 Fri 17 Apr, 2026 273.25 0% 12.80 0% 3.33 Thu 16 Apr, 2026 273.25 0% 12.80 0% 3.33 Wed 15 Apr, 2026 273.25 0% 12.80 0% 3.33 Mon 13 Apr, 2026 273.25 - 12.80 0% 3.33 Fri 10 Apr, 2026 383.50 - 12.80 0% - Thu 09 Apr, 2026 383.50 - 12.80 0% - Wed 08 Apr, 2026 383.50 - 12.80 0% -
APLAPOLLO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 292.25 0% 1.00 0% 13.33 Mon 20 Apr, 2026 292.25 0% 1.00 -2.44% 13.33 Fri 17 Apr, 2026 292.25 0% 0.90 -26.79% 13.67 Thu 16 Apr, 2026 292.25 0% 1.05 -1.75% 18.67 Wed 15 Apr, 2026 292.25 0% 1.90 -5% 19 Mon 13 Apr, 2026 292.25 - 5.35 17.65% 20 Fri 10 Apr, 2026 517.00 - 3.35 0% - Thu 09 Apr, 2026 517.00 - 3.35 -1.92% - Wed 08 Apr, 2026 517.00 - 4.05 -24.64% -
APLAPOLLO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 418.35 - 4.30 0% - Mon 20 Apr, 2026 418.35 - 4.30 0% - Fri 17 Apr, 2026 418.35 - 4.30 0% - Thu 16 Apr, 2026 418.35 - 4.30 0% - Wed 15 Apr, 2026 418.35 - 4.30 0% - Mon 13 Apr, 2026 418.35 - 4.30 0% - Fri 10 Apr, 2026 418.35 - 4.30 0% - Thu 09 Apr, 2026 418.35 - 4.30 0% - Wed 08 Apr, 2026 418.35 - 4.30 -50% -
APLAPOLLO options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 478.30 - 1.75 - - Mon 20 Apr, 2026 478.30 - 1.75 - - Fri 17 Apr, 2026 478.30 - 1.75 - - Thu 16 Apr, 2026 478.30 - 1.75 - - Wed 15 Apr, 2026 478.30 - 1.75 - - Mon 13 Apr, 2026 478.30 - 1.75 - - Fri 10 Apr, 2026 478.30 - 1.75 - - Thu 09 Apr, 2026 478.30 - 1.75 - - Wed 08 Apr, 2026 478.30 - 1.75 - -
APLAPOLLO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 454.25 - 0.15 -33.33% - Mon 20 Apr, 2026 454.25 - 8.50 0% - Fri 17 Apr, 2026 454.25 - 8.50 0% - Thu 16 Apr, 2026 454.25 - 8.50 0% - Wed 15 Apr, 2026 454.25 - 8.50 0% - Mon 13 Apr, 2026 454.25 - 8.50 0% - Fri 10 Apr, 2026 454.25 - 8.50 0% - Thu 09 Apr, 2026 454.25 - 8.50 0% - Wed 08 Apr, 2026 454.25 - 8.50 0% -
APLAPOLLO options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 511.95 0% 1.00 - - Mon 20 Apr, 2026 511.95 - 1.00 - - Fri 17 Apr, 2026 517.15 - 1.00 - - Thu 16 Apr, 2026 517.15 - 1.00 - - Wed 15 Apr, 2026 517.15 - 1.00 - - Mon 13 Apr, 2026 517.15 - 1.00 - - Fri 10 Apr, 2026 517.15 - 1.00 - - Thu 09 Apr, 2026 517.15 - 1.00 - - Wed 08 Apr, 2026 517.15 - 1.00 - -
APLAPOLLO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 491.00 - 0.25 -19.15% - Mon 20 Apr, 2026 491.00 - 0.15 0% - Fri 17 Apr, 2026 491.00 - 0.25 -1.05% - Thu 16 Apr, 2026 491.00 - 0.60 -2.06% - Wed 15 Apr, 2026 491.00 - 0.95 -3.96% - Mon 13 Apr, 2026 491.00 - 2.70 8.02% - Fri 10 Apr, 2026 491.00 - 1.70 0.54% - Thu 09 Apr, 2026 491.00 - 1.85 -1.06% - Wed 08 Apr, 2026 491.00 - 2.30 -6% -
APLAPOLLO options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 556.30 - 0.55 - - Mon 20 Apr, 2026 556.30 - 0.55 - - Fri 17 Apr, 2026 556.30 - 0.55 - - Thu 16 Apr, 2026 556.30 - 0.55 - - Wed 15 Apr, 2026 556.30 - 0.55 - - Mon 13 Apr, 2026 556.30 - 0.55 - - Fri 10 Apr, 2026 556.30 - 0.55 - - Thu 09 Apr, 2026 556.30 - 0.55 - - Wed 08 Apr, 2026 556.30 - 0.55 - -
APLAPOLLO options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2026 520.85 - 3.95 - - Mon 20 Apr, 2026 520.85 - 3.95 - - Fri 17 Apr, 2026 520.85 - 3.95 - - Thu 16 Apr, 2026 520.85 - 3.95 - - Wed 15 Apr, 2026 520.85 - 3.95 - - Mon 13 Apr, 2026 520.85 - 3.95 - - Fri 10 Apr, 2026 520.85 - 3.95 - - Thu 09 Apr, 2026 520.85 - 3.95 - - Wed 08 Apr, 2026 520.85 - 3.95 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
