APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
APLAPOLLO SPOT Price: 1864.50 as on 19 May, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 1904.3 Target up: 1884.4 Target up: 1876.7 Target up: 1869 Target down: 1849.1 Target down: 1841.4 Target down: 1833.7
Show prices and volumes
Date Close Open High Low Volume 19 Tue May 2026 1864.50 1882.00 1888.90 1853.60 0.35 M 18 Mon May 2026 1876.00 1889.00 1896.10 1843.10 0.35 M 15 Fri May 2026 1890.20 1893.00 1900.60 1870.60 0.33 M 14 Thu May 2026 1890.10 1910.00 1912.70 1840.30 0.37 M 13 Wed May 2026 1891.10 1869.10 1906.30 1865.20 0.24 M 12 Tue May 2026 1881.20 1953.00 1962.00 1876.10 0.48 M 11 Mon May 2026 1949.80 1954.00 1967.60 1926.90 0.78 M 08 Fri May 2026 1948.60 1986.80 2011.70 1943.40 0.64 M
Maximum CALL writing has been for strikes: 2100 2080 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1920 1940 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 2020 2140 1800
Put to Call Ratio (PCR) has decreased for strikes: 1780 2200 1960 2360
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 88.95 0% 0.10 25% 0.74 Mon 27 Apr, 2026 110.40 0% 0.45 -63.64% 0.59 Fri 24 Apr, 2026 149.90 0% 1.35 91.3% 1.63 Thu 23 Apr, 2026 149.90 0% 2.25 -36.11% 0.85 Wed 22 Apr, 2026 149.90 0% 1.20 -18.18% 1.33 Tue 21 Apr, 2026 149.90 0% 1.70 7.32% 1.63 Mon 20 Apr, 2026 149.90 0% 1.50 -4.65% 1.52 Fri 17 Apr, 2026 149.90 0% 3.55 2.38% 1.59 Thu 16 Apr, 2026 149.90 0% 7.85 0% 1.56
APLAPOLLO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.65 -40.77% 0.60 2.72% 1.96 Mon 27 Apr, 2026 85.05 -23.53% 0.55 -5.16% 1.13 Fri 24 Apr, 2026 112.30 -2.86% 1.85 -15.3% 0.91 Thu 23 Apr, 2026 155.00 -2.23% 2.95 10.91% 1.05 Wed 22 Apr, 2026 208.30 0% 1.20 -3.51% 0.92 Tue 21 Apr, 2026 208.30 -1.65% 2.15 -17.79% 0.96 Mon 20 Apr, 2026 247.90 -12.5% 2.60 23.08% 1.14 Fri 17 Apr, 2026 212.00 -2.35% 4.45 -7.65% 0.81 Thu 16 Apr, 2026 163.10 -0.93% 9.85 -8.5% 0.86
APLAPOLLO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 36.85 -14.29% 0.10 -8.91% 6.53 Mon 27 Apr, 2026 64.75 -2.33% 0.45 -1.15% 6.14 Fri 24 Apr, 2026 102.35 0% 2.50 443.75% 6.07 Thu 23 Apr, 2026 102.35 0% 4.25 60% 1.12 Wed 22 Apr, 2026 102.35 0% 2.35 0% 0.7 Tue 21 Apr, 2026 102.35 0% 2.35 -16.67% 0.7 Mon 20 Apr, 2026 102.35 0% 14.80 0% 0.84 Fri 17 Apr, 2026 102.35 0% 14.80 0% 0.84 Thu 16 Apr, 2026 102.35 0% 14.80 0% 0.84
APLAPOLLO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 29.10 -10.71% 0.10 -12.82% 4.08 Mon 27 Apr, 2026 50.05 0% 0.85 14.71% 4.18 Fri 24 Apr, 2026 170.40 0% 4.20 39.73% 3.64 Thu 23 Apr, 2026 170.40 0% 5.15 160.71% 2.61 Wed 22 Apr, 2026 170.40 0% 2.20 0% 1 Tue 21 Apr, 2026 170.40 0% 3.50 0% 1 Mon 20 Apr, 2026 170.40 0% 3.50 -46.67% 1 Fri 17 Apr, 2026 170.40 -6.67% 6.70 -13.22% 1.88 Thu 16 Apr, 2026 128.30 -1.64% 14.75 -3.97% 2.02
APLAPOLLO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.20 -22.73% 0.45 -46.2% 5 Mon 27 Apr, 2026 34.80 0% 2.35 -17.28% 7.18 Fri 24 Apr, 2026 55.90 -8.33% 6.95 -45.74% 8.68 Thu 23 Apr, 2026 111.20 0% 7.70 295.51% 14.67 Wed 22 Apr, 2026 111.20 0% 2.05 -16.04% 3.71 Tue 21 Apr, 2026 111.20 0% 3.55 -9.4% 4.42 Mon 20 Apr, 2026 111.20 0% 4.50 7.34% 4.88 Fri 17 Apr, 2026 111.20 0% 8.20 45.33% 4.54 Thu 16 Apr, 2026 111.20 -14.29% 18.20 -14.77% 3.13
APLAPOLLO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.40 -39.74% 5.95 -43.62% 1.13 Mon 27 Apr, 2026 14.85 -38.1% 6.85 -45.03% 1.21 Fri 24 Apr, 2026 56.75 0% 12.95 -54.88% 1.36 Thu 23 Apr, 2026 56.75 -5.97% 11.40 63.36% 3.01 Wed 22 Apr, 2026 118.10 0% 5.10 0% 1.73 Tue 21 Apr, 2026 118.10 0% 5.10 -2.52% 1.73 Mon 20 Apr, 2026 118.10 0% 5.35 12.8% 1.78 Fri 17 Apr, 2026 118.10 -0.74% 10.40 75.83% 1.57 Thu 16 Apr, 2026 95.60 0% 22.50 -15.49% 0.89
APLAPOLLO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 -45.86% 19.55 -25.61% 1.44 Mon 27 Apr, 2026 5.95 -24.52% 17.00 -26.79% 1.04 Fri 24 Apr, 2026 25.85 -29.73% 18.00 -29.11% 1.08 Thu 23 Apr, 2026 40.90 -7.79% 16.85 -1.86% 1.07 Wed 22 Apr, 2026 120.70 -5.31% 3.40 -0.31% 1 Tue 21 Apr, 2026 114.75 -19.86% 7.00 -5.56% 0.95 Mon 20 Apr, 2026 147.40 -10.57% 6.70 -11.86% 0.81 Fri 17 Apr, 2026 118.30 -14.93% 13.70 -4.43% 0.82 Thu 16 Apr, 2026 81.00 -2.11% 28.20 -6.45% 0.73
APLAPOLLO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -41.51% 54.95 -21.28% 0.6 Mon 27 Apr, 2026 2.10 120.83% 34.55 -29.85% 0.44 Fri 24 Apr, 2026 15.70 77.78% 27.15 9.84% 1.4 Thu 23 Apr, 2026 30.10 3.85% 24.55 -63.25% 2.26 Wed 22 Apr, 2026 101.30 0% 4.75 4.4% 6.38 Tue 21 Apr, 2026 100.00 -7.14% 8.90 9.66% 6.12 Mon 20 Apr, 2026 127.65 -20% 8.80 93.33% 5.18 Fri 17 Apr, 2026 107.40 -23.91% 16.70 13.64% 2.14 Thu 16 Apr, 2026 67.25 -50% 34.20 -24.14% 1.43
APLAPOLLO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.45 -19.61% 62.00 -12.77% 0.5 Mon 27 Apr, 2026 1.10 -17.07% 53.80 -41.25% 0.46 Fri 24 Apr, 2026 8.35 73.24% 40.95 -13.04% 0.65 Thu 23 Apr, 2026 20.05 36.54% 34.75 -49.73% 1.3 Wed 22 Apr, 2026 79.30 0% 6.75 -6.63% 3.52 Tue 21 Apr, 2026 79.30 1.96% 13.25 8.89% 3.77 Mon 20 Apr, 2026 113.85 -26.09% 10.95 36.36% 3.53 Fri 17 Apr, 2026 87.45 -34.29% 21.25 -16.98% 1.91 Thu 16 Apr, 2026 55.70 -6.25% 42.40 -1.85% 1.51
APLAPOLLO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25.83% 84.40 -6.67% 0.94 Mon 27 Apr, 2026 0.60 -17.81% 71.10 -3.23% 0.75 Fri 24 Apr, 2026 4.35 -7.59% 54.40 -18.42% 0.64 Thu 23 Apr, 2026 13.35 59.6% 47.20 -14.29% 0.72 Wed 22 Apr, 2026 67.55 -4.81% 10.55 2.31% 1.34 Tue 21 Apr, 2026 63.00 -6.31% 16.90 5.69% 1.25 Mon 20 Apr, 2026 92.35 -11.9% 15.50 -15.17% 1.11 Fri 17 Apr, 2026 72.15 -63.9% 27.55 -6.45% 1.15 Thu 16 Apr, 2026 44.85 128.1% 50.95 59.79% 0.44
APLAPOLLO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.4% 92.75 -4.08% 0.22 Mon 27 Apr, 2026 0.35 5.42% 89.05 -7.55% 0.23 Fri 24 Apr, 2026 1.95 56.15% 72.65 -8.62% 0.26 Thu 23 Apr, 2026 8.40 140.74% 64.40 1.75% 0.45 Wed 22 Apr, 2026 53.15 5.88% 15.10 5.56% 1.06 Tue 21 Apr, 2026 52.75 -5.56% 24.60 -3.57% 1.06 Mon 20 Apr, 2026 74.80 -15.63% 20.55 -9.68% 1.04 Fri 17 Apr, 2026 60.60 -12.33% 35.45 226.32% 0.97 Thu 16 Apr, 2026 35.45 -15.12% 62.65 35.71% 0.26
APLAPOLLO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -21.5% 133.50 -49.71% 0.29 Mon 27 Apr, 2026 0.25 1.05% 114.40 -6.49% 0.45 Fri 24 Apr, 2026 1.30 -22.98% 84.75 -13.15% 0.48 Thu 23 Apr, 2026 5.25 183.43% 78.95 -8.19% 0.43 Wed 22 Apr, 2026 40.00 -15.46% 21.95 4.04% 1.33 Tue 21 Apr, 2026 41.95 59.23% 31.85 10.95% 1.08 Mon 20 Apr, 2026 66.10 -45.15% 26.95 -2.43% 1.55 Fri 17 Apr, 2026 48.80 -32.67% 42.50 14.44% 0.87 Thu 16 Apr, 2026 27.75 2.62% 73.95 0% 0.51
APLAPOLLO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.07% 123.80 0% 0.38 Mon 27 Apr, 2026 0.55 -40.85% 123.80 -2.04% 0.35 Fri 24 Apr, 2026 0.80 6.33% 117.00 0% 0.21 Thu 23 Apr, 2026 3.25 93.86% 97.85 -23.44% 0.22 Wed 22 Apr, 2026 28.95 62.86% 31.75 -1.54% 0.56 Tue 21 Apr, 2026 32.20 27.27% 39.70 8.33% 0.93 Mon 20 Apr, 2026 53.30 -50.45% 35.15 275% 1.09 Fri 17 Apr, 2026 39.05 52.05% 53.30 60% 0.14 Thu 16 Apr, 2026 21.20 19.67% 107.45 0% 0.14
APLAPOLLO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.5% 155.00 2.22% 0.57 Mon 27 Apr, 2026 0.35 -41.75% 149.15 -4.26% 0.38 Fri 24 Apr, 2026 0.70 -29.69% 127.40 0% 0.23 Thu 23 Apr, 2026 2.25 94.04% 101.05 -7.84% 0.16 Wed 22 Apr, 2026 19.95 2.03% 41.50 0% 0.34 Tue 21 Apr, 2026 23.25 28.7% 52.65 -13.56% 0.34 Mon 20 Apr, 2026 43.65 98.28% 43.30 - 0.51 Fri 17 Apr, 2026 29.70 -35.56% 77.40 - - Thu 16 Apr, 2026 15.80 -4.26% 77.40 - -
APLAPOLLO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -37.24% 170.00 -10% 0.37 Mon 27 Apr, 2026 0.25 -7.98% 171.00 -16.67% 0.26 Fri 24 Apr, 2026 0.70 -0.93% 99.75 0% 0.28 Thu 23 Apr, 2026 1.70 27.22% 99.75 -3.23% 0.28 Wed 22 Apr, 2026 12.95 -23.53% 52.00 -3.13% 0.37 Tue 21 Apr, 2026 17.25 55.63% 65.95 156% 0.29 Mon 20 Apr, 2026 35.10 22.41% 55.30 19.05% 0.18 Fri 17 Apr, 2026 24.15 -45.28% 118.15 0% 0.18 Thu 16 Apr, 2026 11.60 53.62% 118.15 -8.7% 0.1
APLAPOLLO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.18% 220.00 -11.11% 0.18 Mon 27 Apr, 2026 0.15 -50% 65.50 0% 0.16 Fri 24 Apr, 2026 0.40 -21.43% 65.50 0% 0.08 Thu 23 Apr, 2026 1.25 -5.41% 65.50 0% 0.06 Wed 22 Apr, 2026 8.10 9.63% 65.50 0% 0.06 Tue 21 Apr, 2026 12.10 -74.33% 65.50 0% 0.07 Mon 20 Apr, 2026 26.75 0% 65.50 28.57% 0.02 Fri 17 Apr, 2026 18.45 478.02% 90.00 - 0.01 Thu 16 Apr, 2026 8.50 3.41% 94.85 - -
APLAPOLLO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.89% 215.00 -21.15% 0.23 Mon 27 Apr, 2026 0.15 -28.3% 152.15 0% 0.27 Fri 24 Apr, 2026 0.55 -37.65% 152.15 0% 0.2 Thu 23 Apr, 2026 1.05 1.19% 152.15 -3.7% 0.12 Wed 22 Apr, 2026 4.65 -27.46% 86.15 -1.82% 0.13 Tue 21 Apr, 2026 8.15 10.92% 97.20 1.85% 0.09 Mon 20 Apr, 2026 20.85 -28.4% 80.00 -34.15% 0.1 Fri 17 Apr, 2026 13.95 152.25% 208.90 0% 0.11 Thu 16 Apr, 2026 6.30 2.12% 208.90 0% 0.28
APLAPOLLO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.62% 114.50 - - Mon 27 Apr, 2026 0.10 -4.73% 114.50 - - Fri 24 Apr, 2026 0.50 -54.69% 114.50 - - Thu 23 Apr, 2026 0.70 -40.61% 114.50 - - Wed 22 Apr, 2026 2.45 48.46% 114.50 - - Tue 21 Apr, 2026 5.25 28.96% 114.50 - - Mon 20 Apr, 2026 15.25 59.22% 114.50 - - Fri 17 Apr, 2026 10.45 5.64% 114.50 - - Thu 16 Apr, 2026 4.45 -0.51% 114.50 - -
APLAPOLLO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.85% 235.00 - - Mon 27 Apr, 2026 0.10 -19.59% 235.00 - - Fri 24 Apr, 2026 0.50 -2.02% 235.00 0% - Thu 23 Apr, 2026 0.65 -69.82% 155.00 0% 0.01 Wed 22 Apr, 2026 1.40 8.61% 155.00 0% 0 Tue 21 Apr, 2026 3.50 21.77% 155.00 0% 0 Mon 20 Apr, 2026 12.05 90.77% 155.00 0% 0 Fri 17 Apr, 2026 7.70 -1.52% 155.00 - 0.01 Thu 16 Apr, 2026 8.65 0% 222.00 - -
APLAPOLLO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.55% 276.25 25% 0.12 Mon 27 Apr, 2026 0.15 -2.22% 127.55 0% 0.09 Fri 24 Apr, 2026 0.40 -8.16% 127.55 0% 0.09 Thu 23 Apr, 2026 0.80 -12.5% 127.55 0% 0.08 Wed 22 Apr, 2026 1.00 -38.46% 127.55 0% 0.07 Tue 21 Apr, 2026 2.50 -7.14% 127.55 0% 0.04 Mon 20 Apr, 2026 9.00 108.51% 133.70 -33.33% 0.04 Fri 17 Apr, 2026 5.90 42.42% 160.45 - 0.13 Thu 16 Apr, 2026 2.45 3.13% 136.35 - -
APLAPOLLO options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 197.50 0% 0.13 Mon 27 Apr, 2026 0.15 0% 197.50 0% 0.13 Fri 24 Apr, 2026 0.15 -6.25% 197.50 0% 0.13 Thu 23 Apr, 2026 0.25 -60.98% 197.50 0% 0.13 Wed 22 Apr, 2026 0.85 -10.87% 197.50 0% 0.05 Tue 21 Apr, 2026 1.60 21.05% 197.50 0% 0.04 Mon 20 Apr, 2026 5.85 - 197.50 0% 0.05 Fri 17 Apr, 2026 6.85 - 197.50 100% - Thu 16 Apr, 2026 6.85 - 247.40 - -
APLAPOLLO options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.30 0% 160.25 - - Mon 27 Apr, 2026 0.30 0% 160.25 - - Fri 24 Apr, 2026 0.30 0% 160.25 - - Thu 23 Apr, 2026 1.15 0% 160.25 - - Wed 22 Apr, 2026 1.15 0% 160.25 - - Tue 21 Apr, 2026 1.15 - 160.25 - -
APLAPOLLO options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.17% 216.05 0% 0.19 Mon 27 Apr, 2026 0.15 0% 216.05 0% 0.17 Fri 24 Apr, 2026 0.30 -19.18% 216.05 0% 0.17 Thu 23 Apr, 2026 0.20 -3.95% 216.05 0% 0.14 Wed 22 Apr, 2026 0.30 -7.32% 216.05 0% 0.13 Tue 21 Apr, 2026 1.00 36.67% 216.05 0% 0.12 Mon 20 Apr, 2026 3.85 9.09% 216.05 0% 0.17 Fri 17 Apr, 2026 2.80 -54.17% 216.05 11.11% 0.18 Thu 16 Apr, 2026 1.35 25% 271.55 350% 0.08
APLAPOLLO options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 68.45 - 186.10 - - Mon 27 Apr, 2026 68.45 - 186.10 - - Fri 24 Apr, 2026 68.45 - 186.10 - - Thu 23 Apr, 2026 68.45 - 186.10 - - Wed 22 Apr, 2026 68.45 - 186.10 - -
APLAPOLLO options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 44.44% 377.00 0% 0.77 Mon 27 Apr, 2026 0.10 -40% 224.95 0% 1.11 Fri 24 Apr, 2026 0.50 -16.67% 224.95 0% 0.67 Thu 23 Apr, 2026 0.45 -64% 224.95 0% 0.56 Wed 22 Apr, 2026 0.15 -36.71% 224.95 0% 0.2 Tue 21 Apr, 2026 0.65 5.33% 224.95 -33.33% 0.13 Mon 20 Apr, 2026 2.50 19.05% 270.25 0% 0.2 Fri 17 Apr, 2026 2.00 16.67% 314.40 0% 0.24 Thu 16 Apr, 2026 1.70 0% 314.40 7.14% 0.28
APLAPOLLO options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 263.65 0% 1 Mon 27 Apr, 2026 0.20 0% 263.65 0% 1 Fri 24 Apr, 2026 0.20 0% 263.65 0% 1 Thu 23 Apr, 2026 0.20 -80% 263.65 0% 1 Wed 22 Apr, 2026 0.15 400% 263.65 0% 0.2 Tue 21 Apr, 2026 0.60 0% 263.65 0% 1
APLAPOLLO options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 375.05 - - Mon 27 Apr, 2026 0.20 0% 375.05 - - Fri 24 Apr, 2026 0.20 -50% 375.05 - - Thu 23 Apr, 2026 0.20 -50% 375.05 - - Wed 22 Apr, 2026 0.10 - 375.05 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 99.30 -29.41% 0.10 -40.91% 1.08 Mon 27 Apr, 2026 127.35 -5.56% 0.30 -38.89% 1.29 Fri 24 Apr, 2026 136.30 -5.26% 1.15 50% 2 Thu 23 Apr, 2026 147.60 0% 2.40 33.33% 1.26 Wed 22 Apr, 2026 147.60 0% 2.30 0% 0.95 Tue 21 Apr, 2026 147.60 0% 2.30 -14.29% 0.95 Mon 20 Apr, 2026 147.60 0% 2.30 -12.5% 1.11 Fri 17 Apr, 2026 147.60 0% 4.00 -22.58% 1.26 Thu 16 Apr, 2026 147.60 0% 6.45 6.9% 1.63
APLAPOLLO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.25 0% 0.05 -16.67% 4 Mon 27 Apr, 2026 84.25 0% 0.25 -66.67% 4.8 Fri 24 Apr, 2026 84.25 0% 1.05 35.85% 14.4 Thu 23 Apr, 2026 84.25 0% 1.90 152.38% 10.6 Wed 22 Apr, 2026 84.25 0% 3.20 0% 4.2 Tue 21 Apr, 2026 84.25 0% 3.20 0% 4.2 Mon 20 Apr, 2026 84.25 0% 3.20 0% 4.2 Fri 17 Apr, 2026 84.25 0% 3.20 -8.7% 4.2 Thu 16 Apr, 2026 84.25 0% 4.80 21.05% 4.6
APLAPOLLO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 403.85 - 0.10 -4.88% - Mon 27 Apr, 2026 403.85 - 0.25 -30.51% - Fri 24 Apr, 2026 403.85 - 0.85 -20.27% - Thu 23 Apr, 2026 403.85 - 1.55 208.33% - Wed 22 Apr, 2026 403.85 - 1.90 0% - Tue 21 Apr, 2026 403.85 - 1.90 0% - Mon 20 Apr, 2026 403.85 - 1.90 0% - Fri 17 Apr, 2026 403.85 - 2.30 -4% - Thu 16 Apr, 2026 403.85 - 4.20 13.64% -
APLAPOLLO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 188.00 -53.33% 0.10 -33.78% 7 Mon 27 Apr, 2026 195.00 0% 0.25 -29.52% 4.93 Fri 24 Apr, 2026 195.00 -6.25% 0.75 -17.97% 7 Thu 23 Apr, 2026 320.00 0% 1.35 13.27% 8 Wed 22 Apr, 2026 320.00 0% 0.30 -4.24% 7.06 Tue 21 Apr, 2026 305.00 -5.88% 1.35 5.36% 7.38 Mon 20 Apr, 2026 330.00 0% 1.35 -2.61% 6.59 Fri 17 Apr, 2026 128.00 0% 2.10 -10.16% 6.76 Thu 16 Apr, 2026 128.00 0% 4.00 0.79% 7.53
APLAPOLLO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 292.00 0% 0.05 -47.37% 6.67 Mon 27 Apr, 2026 292.00 0% 0.15 -20.83% 12.67 Fri 24 Apr, 2026 292.00 0% 0.65 -18.64% 16 Thu 23 Apr, 2026 292.00 0% 0.45 0% 19.67 Wed 22 Apr, 2026 292.00 0% 0.45 0% 19.67 Tue 21 Apr, 2026 292.00 0% 0.75 -4.84% 19.67 Mon 20 Apr, 2026 292.00 0% 1.15 0% 20.67 Fri 17 Apr, 2026 292.00 0% 1.15 -4.62% 20.67 Thu 16 Apr, 2026 292.00 0% 2.90 0% 21.67
APLAPOLLO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 302.20 0% 0.05 0% 3 Mon 27 Apr, 2026 302.20 0% 0.15 -75% 3 Fri 24 Apr, 2026 302.20 0% 0.60 0% 12 Thu 23 Apr, 2026 302.20 0% 0.60 0% 12 Wed 22 Apr, 2026 302.20 0% 0.60 0% 12 Tue 21 Apr, 2026 302.20 0% 0.60 -7.69% 12 Mon 20 Apr, 2026 302.20 0% 1.25 0% 13 Fri 17 Apr, 2026 302.20 0% 1.25 -27.78% 13 Thu 16 Apr, 2026 275.05 0% 5.20 0% 18
APLAPOLLO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 478.65 - 0.10 0% - Mon 27 Apr, 2026 478.65 - 0.10 -35.29% - Fri 24 Apr, 2026 478.65 - 1.00 0% - Thu 23 Apr, 2026 478.65 - 1.00 0% - Wed 22 Apr, 2026 478.65 - 0.25 0% - Tue 21 Apr, 2026 478.65 - 0.25 41.67% - Mon 20 Apr, 2026 478.65 - 17.10 0% - Fri 17 Apr, 2026 478.65 - 17.10 0% - Thu 16 Apr, 2026 478.65 - 17.10 0% -
APLAPOLLO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 273.25 0% 0.40 0% 0.33 Mon 27 Apr, 2026 273.25 0% 0.40 0% 0.33 Fri 24 Apr, 2026 273.25 0% 0.40 0% 0.33 Thu 23 Apr, 2026 273.25 0% 1.00 0% 0.33 Wed 22 Apr, 2026 273.25 0% 0.50 0% 0.33 Tue 21 Apr, 2026 273.25 0% 0.50 -90% 0.33 Mon 20 Apr, 2026 273.25 0% 12.80 0% 3.33 Fri 17 Apr, 2026 273.25 0% 12.80 0% 3.33 Thu 16 Apr, 2026 273.25 0% 12.80 0% 3.33
APLAPOLLO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 292.25 0% 0.20 0% 12 Mon 27 Apr, 2026 292.25 0% 0.15 -23.4% 12 Fri 24 Apr, 2026 292.25 0% 0.35 -4.08% 15.67 Thu 23 Apr, 2026 292.25 0% 0.80 22.5% 16.33 Wed 22 Apr, 2026 292.25 0% 1.00 0% 13.33 Tue 21 Apr, 2026 292.25 0% 1.00 0% 13.33 Mon 20 Apr, 2026 292.25 0% 1.00 -2.44% 13.33 Fri 17 Apr, 2026 292.25 0% 0.90 -26.79% 13.67 Thu 16 Apr, 2026 292.25 0% 1.05 -1.75% 18.67
APLAPOLLO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 418.35 - 0.05 0% - Mon 27 Apr, 2026 418.35 - 0.20 -85.71% - Fri 24 Apr, 2026 418.35 - 0.45 -78.79% - Thu 23 Apr, 2026 418.35 - 1.00 1000% - Wed 22 Apr, 2026 418.35 - 4.30 0% - Tue 21 Apr, 2026 418.35 - 4.30 0% - Mon 20 Apr, 2026 418.35 - 4.30 0% - Fri 17 Apr, 2026 418.35 - 4.30 0% - Thu 16 Apr, 2026 418.35 - 4.30 0% -
APLAPOLLO options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 478.30 - 0.20 - - Mon 27 Apr, 2026 478.30 - 0.20 0% - Fri 24 Apr, 2026 478.30 - 1.00 0% - Thu 23 Apr, 2026 478.30 - 1.00 - - Wed 22 Apr, 2026 478.30 - 1.75 - - Tue 21 Apr, 2026 478.30 - 1.75 - - Mon 20 Apr, 2026 478.30 - 1.75 - - Fri 17 Apr, 2026 478.30 - 1.75 - - Thu 16 Apr, 2026 478.30 - 1.75 - -
APLAPOLLO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 454.25 - 0.05 0% - Mon 27 Apr, 2026 454.25 - 0.05 0% - Fri 24 Apr, 2026 454.25 - 0.15 0% - Thu 23 Apr, 2026 454.25 - 0.15 0% - Wed 22 Apr, 2026 454.25 - 0.15 0% - Tue 21 Apr, 2026 454.25 - 0.15 -33.33% - Mon 20 Apr, 2026 454.25 - 8.50 0% - Fri 17 Apr, 2026 454.25 - 8.50 0% - Thu 16 Apr, 2026 454.25 - 8.50 0% -
APLAPOLLO options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 393.65 0% 0.20 - - Mon 27 Apr, 2026 393.65 0% 0.20 0% - Fri 24 Apr, 2026 393.65 0% 0.80 0% 2 Thu 23 Apr, 2026 511.95 0% 0.80 - 2 Wed 22 Apr, 2026 511.95 0% 1.00 - - Tue 21 Apr, 2026 511.95 0% 1.00 - - Mon 20 Apr, 2026 511.95 - 1.00 - - Fri 17 Apr, 2026 517.15 - 1.00 - - Thu 16 Apr, 2026 517.15 - 1.00 - -
APLAPOLLO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 491.00 - 0.10 -19.57% - Mon 27 Apr, 2026 491.00 - 0.10 -17.86% - Fri 24 Apr, 2026 491.00 - 0.15 0% - Thu 23 Apr, 2026 491.00 - 0.15 0% - Wed 22 Apr, 2026 491.00 - 0.25 -63.16% - Tue 21 Apr, 2026 491.00 - 0.25 -19.15% - Mon 20 Apr, 2026 491.00 - 0.15 0% - Fri 17 Apr, 2026 491.00 - 0.25 -1.05% - Thu 16 Apr, 2026 491.00 - 0.60 -2.06% -
APLAPOLLO options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 556.30 - 0.10 0% - Mon 27 Apr, 2026 556.30 - 0.10 -96.88% - Fri 24 Apr, 2026 556.30 - 0.40 -33.33% - Thu 23 Apr, 2026 556.30 - 0.80 - - Wed 22 Apr, 2026 556.30 - 0.55 - - Tue 21 Apr, 2026 556.30 - 0.55 - - Mon 20 Apr, 2026 556.30 - 0.55 - - Fri 17 Apr, 2026 556.30 - 0.55 - - Thu 16 Apr, 2026 556.30 - 0.55 - -
APLAPOLLO options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 520.85 - 0.10 - - Mon 27 Apr, 2026 520.85 - 0.10 0% - Fri 24 Apr, 2026 520.85 - 0.90 0% - Thu 23 Apr, 2026 520.85 - 0.90 - - Wed 22 Apr, 2026 520.85 - 3.95 - - Tue 21 Apr, 2026 520.85 - 3.95 - - Mon 20 Apr, 2026 520.85 - 3.95 - - Fri 17 Apr, 2026 520.85 - 3.95 - - Thu 16 Apr, 2026 520.85 - 3.95 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
