ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

APLAPOLLO SPOT Price: 2234.60 as on 27 Feb, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2270.53
Target up: 2261.55
Target up: 2252.57
Target up: 2234.73
Target down: 2225.75
Target down: 2216.77
Target down: 2198.93

Date Close Open High Low Volume
27 Fri Feb 20262234.602232.002252.702216.901.3 M
26 Thu Feb 20262226.402241.002247.702200.000.41 M
25 Wed Feb 20262230.602208.702233.402186.300.63 M
24 Tue Feb 20262195.602189.602213.402170.001.36 M
23 Mon Feb 20262191.502190.602219.102184.800.38 M
20 Fri Feb 20262187.502203.002231.702177.400.39 M
19 Thu Feb 20262203.002250.002259.902185.200.27 M
18 Wed Feb 20262243.902243.202267.702231.700.5 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2400 2260 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2320 2240 2260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.90-222.00--
Thu 26 Feb, 202676.90-222.00--
Wed 25 Feb, 202676.90-222.00--
Tue 24 Feb, 202676.90-222.00--
Mon 23 Feb, 202676.90-222.00--
Fri 20 Feb, 202676.90-222.00--
Thu 19 Feb, 202676.90-222.00--
Wed 18 Feb, 202676.90-222.00--
Tue 17 Feb, 202676.90-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202685.000%136.35--
Thu 26 Feb, 202685.00-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202665.50-250.00--
Thu 26 Feb, 202665.50-250.00--
Wed 25 Feb, 202665.50-250.00--
Tue 24 Feb, 202665.50-250.00--
Mon 23 Feb, 202665.50-250.00--
Fri 20 Feb, 202665.50-250.00--
Thu 19 Feb, 202665.50-250.00--
Wed 18 Feb, 202665.50-250.00--
Tue 17 Feb, 202665.50-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.15-160.25--
Thu 26 Feb, 202682.15-160.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.000%106.10-4
Thu 26 Feb, 202655.000%279.55--
Wed 25 Feb, 202655.000%279.55--
Tue 24 Feb, 202655.000%279.55--
Mon 23 Feb, 202655.000%279.55--
Fri 20 Feb, 202655.000%279.55--
Thu 19 Feb, 202655.000%279.55--
Wed 18 Feb, 202655.000%279.55--
Tue 17 Feb, 202655.000%279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202668.45-186.10--
Thu 26 Feb, 202668.45-186.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202647.05-310.30--
Thu 26 Feb, 202647.05-310.30--
Wed 25 Feb, 202647.05-310.30--
Tue 24 Feb, 202647.05-310.30--
Mon 23 Feb, 202647.05-310.30--
Fri 20 Feb, 202647.05-310.30--
Thu 19 Feb, 202647.05-310.30--
Wed 18 Feb, 202647.05-310.30--
Tue 17 Feb, 202647.05-310.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.65-213.85--
Thu 26 Feb, 202656.65-213.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202650.000%342.10--
Thu 26 Feb, 202650.000%342.10--
Wed 25 Feb, 202650.000%342.10--
Tue 24 Feb, 202650.000%342.10--
Mon 23 Feb, 202650.000%342.10--
Fri 20 Feb, 202650.000%342.10--
Thu 19 Feb, 202650.000%342.10--
Wed 18 Feb, 202650.000%342.10--
Tue 17 Feb, 202650.000%342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202646.65-243.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.00-375.05--
Thu 26 Feb, 202633.00-375.05--
Wed 25 Feb, 202633.00-375.05--
Tue 24 Feb, 202633.00-375.05--
Mon 23 Feb, 202633.00-375.05--
Fri 20 Feb, 202633.00-375.05--
Thu 19 Feb, 202633.00-375.05--
Wed 18 Feb, 202633.00-375.05--
Tue 17 Feb, 202633.00-375.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202627.50-408.90--
Thu 26 Feb, 202627.50-408.90--
Wed 25 Feb, 202627.50-408.90--
Tue 24 Feb, 202627.50-408.90--
Mon 23 Feb, 202627.50-408.90--
Fri 20 Feb, 202627.50-408.90--
Thu 19 Feb, 202627.50-408.90--
Wed 18 Feb, 202627.50-408.90--
Tue 17 Feb, 202627.50-408.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202622.80-443.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.85-479.00--
Tue 24 Feb, 202618.85-479.00--
Mon 23 Feb, 202618.85-479.00--
Fri 20 Feb, 202618.85-479.00--
Thu 19 Feb, 202618.85-479.00--
Wed 18 Feb, 202618.85-479.00--
Tue 17 Feb, 202618.85-479.00--
Mon 16 Feb, 202618.85-479.00--
Fri 13 Feb, 202618.85-479.00--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026115.50-114.50--
Thu 26 Feb, 2026115.50-114.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202689.80-195.55--
Thu 26 Feb, 202689.80-195.55--
Wed 25 Feb, 202689.80-195.55--
Tue 24 Feb, 202689.80-195.55--
Mon 23 Feb, 202689.80-195.55--
Fri 20 Feb, 202689.80-195.55--
Thu 19 Feb, 202689.80-195.55--
Wed 18 Feb, 202689.80-195.55--
Tue 17 Feb, 202689.80-195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026135.40-94.85--
Thu 26 Feb, 2026135.40-94.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026104.35-170.70--
Thu 26 Feb, 2026104.35-170.70--
Wed 25 Feb, 2026104.35-170.70--
Tue 24 Feb, 2026104.35-170.70--
Mon 23 Feb, 2026104.35-170.70--
Fri 20 Feb, 2026104.35-170.70--
Thu 19 Feb, 2026104.35-170.70--
Wed 18 Feb, 2026104.35-170.70--
Tue 17 Feb, 2026104.35-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026157.45-77.40--
Thu 26 Feb, 2026157.45-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026120.65-147.60--
Thu 26 Feb, 2026120.65-147.60--
Wed 25 Feb, 2026120.65-147.60--
Tue 24 Feb, 2026120.65-147.60--
Mon 23 Feb, 2026120.65-147.60--
Fri 20 Feb, 2026120.65-147.60--
Thu 19 Feb, 2026120.65-147.60--
Wed 18 Feb, 2026120.65-147.60--
Tue 17 Feb, 2026120.65-147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026181.70-62.10--
Thu 26 Feb, 2026181.70-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026138.75-126.30--
Thu 26 Feb, 2026138.75-126.30--
Wed 25 Feb, 2026138.75-126.30--
Tue 24 Feb, 2026138.75-126.30--
Mon 23 Feb, 2026138.75-126.30--
Fri 20 Feb, 2026138.75-126.30--
Thu 19 Feb, 2026138.75-126.30--
Wed 18 Feb, 2026138.75-126.30--
Tue 17 Feb, 2026138.75-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026208.10-48.95--
Thu 26 Feb, 2026208.10-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026158.70-106.85--
Thu 26 Feb, 2026158.70-106.85--
Wed 25 Feb, 2026158.70-106.85--
Tue 24 Feb, 2026158.70-106.85--
Mon 23 Feb, 2026158.70-106.85--
Fri 20 Feb, 2026158.70-106.85--
Thu 19 Feb, 2026158.70-106.85--
Wed 18 Feb, 2026158.70-106.85--
Tue 17 Feb, 2026158.70-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026180.55-89.30--
Thu 26 Feb, 2026180.55-89.30--
Wed 25 Feb, 2026180.55-89.30--
Tue 24 Feb, 2026180.55-89.30--
Mon 23 Feb, 2026180.55-89.30--
Fri 20 Feb, 2026180.55-89.30--
Thu 19 Feb, 2026180.55-89.30--
Wed 18 Feb, 2026180.55-89.30--
Tue 17 Feb, 2026180.55-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026204.30-73.70--
Thu 26 Feb, 2026204.30-73.70--
Wed 25 Feb, 2026204.30-73.70--
Tue 24 Feb, 2026204.30-73.70--
Mon 23 Feb, 2026204.30-73.70--
Fri 20 Feb, 2026204.30-73.70--
Thu 19 Feb, 2026204.30-73.70--
Wed 18 Feb, 2026204.30-73.70--
Tue 17 Feb, 2026204.30-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026229.95-59.95--
Tue 24 Feb, 2026229.95-59.95--
Mon 23 Feb, 2026229.95-59.95--
Fri 20 Feb, 2026229.95-59.95--
Thu 19 Feb, 2026229.95-59.95--
Wed 18 Feb, 2026229.95-59.95--
Tue 17 Feb, 2026229.95-59.95--
Mon 16 Feb, 2026229.95-59.95--
Fri 13 Feb, 2026229.95-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026257.50-48.10--
Tue 24 Feb, 2026257.50-48.10--
Mon 23 Feb, 2026257.50-48.10--
Fri 20 Feb, 2026257.50-48.10--
Thu 19 Feb, 2026257.50-48.10--
Wed 18 Feb, 2026257.50-48.10--
Tue 17 Feb, 2026257.50-48.10--
Mon 16 Feb, 2026257.50-48.10--
Fri 13 Feb, 2026257.50-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026286.65-37.85--
Tue 24 Feb, 2026286.65-37.85--
Mon 23 Feb, 2026286.65-37.85--
Fri 20 Feb, 2026286.65-37.85--
Thu 19 Feb, 2026286.65-37.85--
Wed 18 Feb, 2026286.65-37.85--
Tue 17 Feb, 2026286.65-37.85--
Mon 16 Feb, 2026286.65-37.85--
Fri 13 Feb, 2026286.65-37.85--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top