ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

APLAPOLLO SPOT Price: 2198.00 as on 06 Feb, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 2232.13
Target up: 2223.6
Target up: 2215.07
Target down: 2190.03
Target down: 2181.5
Target down: 2172.97
Target down: 2147.93

Date Close Open High Low Volume
06 Fri Feb 20262198.002182.102207.102165.001.58 M
05 Thu Feb 20262182.102181.002196.402154.901.04 M
04 Wed Feb 20262174.202140.502187.402117.601.13 M
03 Tue Feb 20262137.502195.902195.902107.601.27 M
02 Mon Feb 20262079.302064.002089.902041.400.63 M
01 Sun Feb 20262048.902040.102072.902036.600.99 M
30 Fri Jan 20262045.702032.102070.702032.101.18 M
29 Thu Jan 20262053.402095.002151.102032.101.04 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2320 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 2240 2280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202689.80-195.55--
Thu 05 Feb, 202689.80-195.55--
Wed 04 Feb, 202689.80-195.55--
Tue 03 Feb, 202689.80-195.55--
Mon 02 Feb, 202689.80-195.55--
Sun 01 Feb, 202689.80-195.55--
Fri 30 Jan, 202689.80-195.55--
Thu 29 Jan, 202689.80-195.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.90-222.00--
Thu 05 Feb, 202676.90-222.00--
Wed 04 Feb, 202676.90-222.00--
Tue 03 Feb, 202676.90-222.00--
Mon 02 Feb, 202676.90-222.00--
Sun 01 Feb, 202676.90-222.00--
Fri 30 Jan, 202676.90-222.00--
Thu 29 Jan, 202676.90-222.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202665.50-250.00--
Thu 05 Feb, 202665.50-250.00--
Wed 04 Feb, 202665.50-250.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202655.000%279.55--
Thu 05 Feb, 202655.00-279.55--
Wed 04 Feb, 202655.65-279.55--
Tue 03 Feb, 202655.65-279.55--
Mon 02 Feb, 202655.65-279.55--
Sun 01 Feb, 202655.65-279.55--
Fri 30 Jan, 202655.65-279.55--
Thu 29 Jan, 202655.65-279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.05-310.30--
Thu 05 Feb, 202647.05-310.30--
Wed 04 Feb, 202647.05-310.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202639.45-342.10--
Thu 05 Feb, 202639.45-342.10--
Wed 04 Feb, 202639.45-342.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202633.00-375.05--
Thu 05 Feb, 202633.00-375.05--
Wed 04 Feb, 202633.00-375.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.50-408.90--
Thu 05 Feb, 202627.50-408.90--
Wed 04 Feb, 202627.50-408.90--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026104.35-170.70--
Thu 05 Feb, 2026104.35-170.70--
Wed 04 Feb, 2026104.35-170.70--
Tue 03 Feb, 2026104.35-170.70--
Mon 02 Feb, 2026104.35-170.70--
Sun 01 Feb, 2026104.35-170.70--
Fri 30 Jan, 2026104.35-170.70--
Thu 29 Jan, 2026104.35-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026120.65-147.60--
Thu 05 Feb, 2026120.65-147.60--
Wed 04 Feb, 2026120.65-147.60--
Tue 03 Feb, 2026120.65-147.60--
Mon 02 Feb, 2026120.65-147.60--
Sun 01 Feb, 2026120.65-147.60--
Fri 30 Jan, 2026120.65-147.60--
Thu 29 Jan, 2026120.65-147.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026138.75-126.30--
Thu 05 Feb, 2026138.75-126.30--
Wed 04 Feb, 2026138.75-126.30--
Tue 03 Feb, 2026138.75-126.30--
Mon 02 Feb, 2026138.75-126.30--
Sun 01 Feb, 2026138.75-126.30--
Fri 30 Jan, 2026138.75-126.30--
Thu 29 Jan, 2026138.75-126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026158.70-106.85--
Thu 05 Feb, 2026158.70-106.85--
Wed 04 Feb, 2026158.70-106.85--
Tue 03 Feb, 2026158.70-106.85--
Mon 02 Feb, 2026158.70-106.85--
Sun 01 Feb, 2026158.70-106.85--
Fri 30 Jan, 2026158.70-106.85--
Thu 29 Jan, 2026158.70-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026180.55-89.30--
Thu 05 Feb, 2026180.55-89.30--
Wed 04 Feb, 2026180.55-89.30--
Tue 03 Feb, 2026180.55-89.30--
Mon 02 Feb, 2026180.55-89.30--
Sun 01 Feb, 2026180.55-89.30--
Fri 30 Jan, 2026180.55-89.30--
Thu 29 Jan, 2026180.55-89.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026204.30-73.70--
Thu 05 Feb, 2026204.30-73.70--
Wed 04 Feb, 2026204.30-73.70--
Tue 03 Feb, 2026204.30-73.70--
Mon 02 Feb, 2026204.30-73.70--
Sun 01 Feb, 2026204.30-73.70--
Fri 30 Jan, 2026204.30-73.70--
Thu 29 Jan, 2026204.30-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026229.95-59.95--
Thu 05 Feb, 2026229.95-59.95--
Wed 04 Feb, 2026229.95-59.95--
Tue 03 Feb, 2026229.95-59.95--
Mon 02 Feb, 2026229.95-59.95--
Sun 01 Feb, 2026229.95-59.95--
Fri 30 Jan, 2026229.95-59.95--
Thu 29 Jan, 2026229.95-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026257.50-48.10--
Thu 05 Feb, 2026257.50-48.10--
Wed 04 Feb, 2026257.50-48.10--
Tue 03 Feb, 2026257.50-48.10--
Mon 02 Feb, 2026257.50-48.10--
Sun 01 Feb, 2026257.50-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026286.65-37.85--
Thu 05 Feb, 2026286.65-37.85--
Wed 04 Feb, 2026286.65-37.85--
Tue 03 Feb, 2026286.65-37.85--
Mon 02 Feb, 2026286.65-37.85--
Sun 01 Feb, 2026286.65-37.85--
Fri 30 Jan, 2026286.65-37.85--
Thu 29 Jan, 2026286.65-37.85--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top