APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APLAPOLLO SPOT Price: 1973.10 as on 20 Mar, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2021.43 Target up: 2009.35 Target up: 1997.27 Target down: 1972.63 Target down: 1960.55 Target down: 1948.47 Target down: 1923.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1973.10 1948.00 1996.80 1948.00 0.62 M 19 Thu Mar 2026 1929.80 1950.00 1988.60 1922.00 0.54 M 18 Wed Mar 2026 2013.40 1965.00 2024.00 1942.70 0.6 M 17 Tue Mar 2026 1965.60 1914.00 1974.50 1896.70 0.87 M 16 Mon Mar 2026 1893.70 1921.60 1937.70 1872.10 0.67 M 13 Fri Mar 2026 1933.20 2006.80 2013.50 1908.50 0.56 M 12 Thu Mar 2026 2009.20 2019.90 2025.00 1937.20 1.36 M 11 Wed Mar 2026 2016.30 2109.90 2126.50 1989.50 0.72 M
Maximum CALL writing has been for strikes: 2100 2000 2320 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 2320 1900 2000
Put to Call Ratio (PCR) has decreased for strikes: 2100 2000 1900 2200
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 266.95 - 28.75 - - Thu 19 Mar, 2026 266.95 - 28.75 - - Wed 18 Mar, 2026 266.95 - 28.75 - - Tue 17 Mar, 2026 266.95 - 28.75 - - Mon 16 Mar, 2026 266.95 - 28.75 - - Fri 13 Mar, 2026 266.95 - 28.75 - - Thu 12 Mar, 2026 266.95 - 28.75 - - Wed 11 Mar, 2026 266.95 - 28.75 - - Tue 10 Mar, 2026 266.95 - 28.75 - -
APLAPOLLO options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 74.50 2.38% 97.80 0% 0.44 Thu 19 Mar, 2026 54.90 16.67% 97.80 26.67% 0.45 Wed 18 Mar, 2026 89.75 2.86% 64.00 0% 0.42 Tue 17 Mar, 2026 73.00 12.9% 94.00 -25% 0.43 Mon 16 Mar, 2026 48.85 24% 137.35 -4.76% 0.65 Fri 13 Mar, 2026 65.80 0% 114.20 -16% 0.84 Thu 12 Mar, 2026 89.50 -3.85% 79.65 -21.88% 1 Wed 11 Mar, 2026 112.85 - 94.50 - 1.23 Tue 10 Mar, 2026 180.55 - 89.30 - -
APLAPOLLO options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 236.70 - 38.00 - - Thu 19 Mar, 2026 236.70 - 38.00 - - Wed 18 Mar, 2026 236.70 - 38.00 - - Tue 17 Mar, 2026 236.70 - 38.00 - - Mon 16 Mar, 2026 236.70 - 38.00 - - Fri 13 Mar, 2026 236.70 - 38.00 - - Thu 12 Mar, 2026 236.70 - 38.00 - - Wed 11 Mar, 2026 236.70 - 38.00 - - Tue 10 Mar, 2026 236.70 - 38.00 - -
APLAPOLLO options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 158.70 - 106.85 - - Thu 19 Mar, 2026 158.70 - 106.85 - - Wed 18 Mar, 2026 158.70 - 106.85 - - Tue 17 Mar, 2026 158.70 - 106.85 - - Mon 16 Mar, 2026 158.70 - 106.85 - - Fri 13 Mar, 2026 158.70 - 106.85 - - Thu 12 Mar, 2026 158.70 - 106.85 - - Wed 11 Mar, 2026 158.70 - 106.85 - - Tue 10 Mar, 2026 158.70 - 106.85 - -
APLAPOLLO options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 39.10 0% 48.95 - - Thu 19 Mar, 2026 39.10 0% 48.95 - - Wed 18 Mar, 2026 39.10 0% 48.95 - - Tue 17 Mar, 2026 39.10 - 48.95 - - Mon 16 Mar, 2026 208.10 - 48.95 - - Fri 13 Mar, 2026 208.10 - 48.95 - - Thu 12 Mar, 2026 208.10 - 48.95 - - Wed 11 Mar, 2026 208.10 - 48.95 - - Tue 10 Mar, 2026 208.10 - 48.95 - -
APLAPOLLO options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 138.75 - 126.30 - - Thu 19 Mar, 2026 138.75 - 126.30 - - Wed 18 Mar, 2026 138.75 - 126.30 - - Tue 17 Mar, 2026 138.75 - 126.30 - - Mon 16 Mar, 2026 138.75 - 126.30 - - Fri 13 Mar, 2026 138.75 - 126.30 - - Thu 12 Mar, 2026 138.75 - 126.30 - - Wed 11 Mar, 2026 138.75 - 126.30 - - Tue 10 Mar, 2026 138.75 - 126.30 - -
APLAPOLLO options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 36.80 30.56% 142.95 0% 0.13 Thu 19 Mar, 2026 26.40 0% 169.95 0% 0.17 Wed 18 Mar, 2026 45.00 111.76% 169.95 0% 0.17 Tue 17 Mar, 2026 37.35 54.55% 169.95 -14.29% 0.35 Mon 16 Mar, 2026 32.00 0% 189.00 0% 0.64 Fri 13 Mar, 2026 32.00 37.5% 181.80 16.67% 0.64 Thu 12 Mar, 2026 62.00 0% 90.85 0% 0.75 Wed 11 Mar, 2026 69.00 - 90.85 20% 0.75 Tue 10 Mar, 2026 181.70 - 44.00 0% -
APLAPOLLO options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 120.65 - 148.25 0% - Thu 19 Mar, 2026 120.65 - 148.25 0% - Wed 18 Mar, 2026 120.65 - 148.25 0% - Tue 17 Mar, 2026 120.65 - 148.25 0% - Mon 16 Mar, 2026 120.65 - 148.25 0% - Fri 13 Mar, 2026 120.65 - 148.25 0% - Thu 12 Mar, 2026 120.65 - 148.25 0% - Wed 11 Mar, 2026 120.65 - 148.25 - - Tue 10 Mar, 2026 120.65 - 147.60 - -
APLAPOLLO options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.50 0% 77.40 - - Thu 19 Mar, 2026 22.50 - 77.40 - - Wed 18 Mar, 2026 157.45 - 77.40 - - Tue 17 Mar, 2026 157.45 - 77.40 - - Mon 16 Mar, 2026 157.45 - 77.40 - - Fri 13 Mar, 2026 157.45 - 77.40 - - Thu 12 Mar, 2026 157.45 - 77.40 - - Wed 11 Mar, 2026 157.45 - 77.40 - - Tue 10 Mar, 2026 157.45 - 77.40 - -
APLAPOLLO options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 21.10 - 170.70 - - Thu 19 Mar, 2026 104.35 - 170.70 - - Wed 18 Mar, 2026 104.35 - 170.70 - - Tue 17 Mar, 2026 104.35 - 170.70 - - Mon 16 Mar, 2026 104.35 - 170.70 - - Fri 13 Mar, 2026 104.35 - 170.70 - - Thu 12 Mar, 2026 104.35 - 170.70 - - Wed 11 Mar, 2026 104.35 - 170.70 - - Tue 10 Mar, 2026 104.35 - 170.70 - -
APLAPOLLO options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 14.35 0% 94.85 - - Thu 19 Mar, 2026 14.35 200% 94.85 - - Wed 18 Mar, 2026 58.45 0% 94.85 - - Tue 17 Mar, 2026 58.45 0% 94.85 - - Mon 16 Mar, 2026 58.45 0% 94.85 - - Fri 13 Mar, 2026 58.45 0% 94.85 - - Thu 12 Mar, 2026 58.45 0% 94.85 - - Wed 11 Mar, 2026 58.45 0% 94.85 - - Tue 10 Mar, 2026 58.45 - 94.85 - -
APLAPOLLO options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 15.30 0% 207.85 0% 0.75 Thu 19 Mar, 2026 20.90 0% 207.85 0% 0.75 Wed 18 Mar, 2026 20.90 14.29% 207.85 0% 0.75 Tue 17 Mar, 2026 15.60 16.67% 207.85 0% 0.86 Mon 16 Mar, 2026 19.30 0% 207.85 0% 1 Fri 13 Mar, 2026 19.30 0% 207.85 0% 1 Thu 12 Mar, 2026 19.30 20% 207.85 0% 1 Wed 11 Mar, 2026 36.50 - 207.85 - 1.2 Tue 10 Mar, 2026 89.80 - 195.55 - -
APLAPOLLO options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 115.50 - 114.50 - - Thu 19 Mar, 2026 115.50 - 114.50 - - Wed 18 Mar, 2026 115.50 - 114.50 - - Tue 17 Mar, 2026 115.50 - 114.50 - - Mon 16 Mar, 2026 115.50 - 114.50 - - Fri 13 Mar, 2026 115.50 - 114.50 - - Thu 12 Mar, 2026 115.50 - 114.50 - - Wed 11 Mar, 2026 115.50 - 114.50 - - Tue 10 Mar, 2026 115.50 - 114.50 - -
APLAPOLLO options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 37.65 0% 222.00 - - Thu 19 Mar, 2026 37.65 0% 222.00 - - Wed 18 Mar, 2026 37.65 0% 222.00 - - Tue 17 Mar, 2026 37.65 0% 222.00 - - Mon 16 Mar, 2026 37.65 0% 222.00 - - Fri 13 Mar, 2026 37.65 0% 222.00 - - Thu 12 Mar, 2026 37.65 0% 222.00 - - Wed 11 Mar, 2026 37.65 0% 222.00 - - Tue 10 Mar, 2026 37.65 - 222.00 - -
APLAPOLLO options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.70 0% 136.35 - - Thu 19 Mar, 2026 17.70 0% 136.35 - - Wed 18 Mar, 2026 17.70 0% 136.35 - - Tue 17 Mar, 2026 17.70 0% 136.35 - - Mon 16 Mar, 2026 17.70 0% 136.35 - - Fri 13 Mar, 2026 17.70 33.33% 136.35 - - Thu 12 Mar, 2026 32.65 0% 136.35 - - Wed 11 Mar, 2026 32.65 0% 136.35 - - Tue 10 Mar, 2026 32.65 200% 136.35 - -
APLAPOLLO options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 65.50 - 250.00 - - Thu 19 Mar, 2026 65.50 - 250.00 - - Wed 18 Mar, 2026 65.50 - 250.00 - - Tue 17 Mar, 2026 65.50 - 250.00 - - Mon 16 Mar, 2026 65.50 - 250.00 - - Fri 13 Mar, 2026 65.50 - 250.00 - - Thu 12 Mar, 2026 65.50 - 250.00 - - Wed 11 Mar, 2026 65.50 - 250.00 - - Tue 10 Mar, 2026 65.50 - 250.00 - -
APLAPOLLO options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 82.15 - 160.25 - - Thu 19 Mar, 2026 82.15 - 160.25 - - Wed 18 Mar, 2026 82.15 - 160.25 - - Tue 17 Mar, 2026 82.15 - 160.25 - - Mon 16 Mar, 2026 82.15 - 160.25 - - Fri 13 Mar, 2026 82.15 - 160.25 - - Thu 12 Mar, 2026 82.15 - 160.25 - - Wed 11 Mar, 2026 82.15 - 160.25 - - Tue 10 Mar, 2026 82.15 - 160.25 - -
APLAPOLLO options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.00 0% 298.75 0% 0.18 Thu 19 Mar, 2026 6.00 -8.33% 298.75 0% 0.18 Wed 18 Mar, 2026 1.00 0% 298.75 0% 0.17 Tue 17 Mar, 2026 1.00 0% 377.05 0% 0.17 Mon 16 Mar, 2026 1.00 9.09% 377.05 0% 0.17 Fri 13 Mar, 2026 30.00 0% 377.05 -60% 0.18 Thu 12 Mar, 2026 30.00 0% 168.40 0% 0.45 Wed 11 Mar, 2026 30.00 0% 168.40 0% 0.45 Tue 10 Mar, 2026 30.00 10% 168.40 0% 0.45
APLAPOLLO options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 68.45 - 186.10 - - Thu 19 Mar, 2026 68.45 - 186.10 - - Wed 18 Mar, 2026 68.45 - 186.10 - - Tue 17 Mar, 2026 68.45 - 186.10 - - Mon 16 Mar, 2026 68.45 - 186.10 - - Fri 13 Mar, 2026 68.45 - 186.10 - - Thu 12 Mar, 2026 68.45 - 186.10 - - Wed 11 Mar, 2026 68.45 - 186.10 - - Tue 10 Mar, 2026 68.45 - 186.10 - -
APLAPOLLO options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 47.05 - 310.30 - - Thu 19 Mar, 2026 47.05 - 310.30 - - Wed 18 Mar, 2026 47.05 - 310.30 - - Tue 17 Mar, 2026 47.05 - 310.30 - - Mon 16 Mar, 2026 47.05 - 310.30 - - Fri 13 Mar, 2026 47.05 - 310.30 - - Thu 12 Mar, 2026 47.05 - 310.30 - - Wed 11 Mar, 2026 47.05 - 310.30 - - Tue 10 Mar, 2026 47.05 - 310.30 - -
APLAPOLLO options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 56.65 - 213.85 - - Thu 19 Mar, 2026 56.65 - 213.85 - - Wed 18 Mar, 2026 56.65 - 213.85 - - Tue 17 Mar, 2026 56.65 - 213.85 - - Mon 16 Mar, 2026 56.65 - 213.85 - - Fri 13 Mar, 2026 56.65 - 213.85 - - Thu 12 Mar, 2026 56.65 - 213.85 - - Wed 11 Mar, 2026 56.65 - 213.85 - - Tue 10 Mar, 2026 56.65 - 213.85 - -
APLAPOLLO options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.00 - 342.10 - - Thu 19 Mar, 2026 3.00 - 342.10 - - Wed 18 Mar, 2026 3.00 0% 342.10 - - Tue 17 Mar, 2026 5.00 0% 342.10 - - Mon 16 Mar, 2026 5.00 0% 342.10 - - Fri 13 Mar, 2026 5.00 -50% 342.10 - - Thu 12 Mar, 2026 50.00 0% 342.10 - - Wed 11 Mar, 2026 50.00 0% 342.10 - - Tue 10 Mar, 2026 50.00 0% 342.10 - -
APLAPOLLO options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 46.65 - 243.35 - - Thu 19 Mar, 2026 46.65 - 243.35 - - Wed 18 Mar, 2026 46.65 - 243.35 - - Tue 17 Mar, 2026 46.65 - 243.35 - - Mon 16 Mar, 2026 46.65 - 243.35 - - Fri 13 Mar, 2026 46.65 - 243.35 - - Thu 12 Mar, 2026 46.65 - 243.35 - - Wed 11 Mar, 2026 46.65 - 243.35 - - Tue 10 Mar, 2026 46.65 - 243.35 - -
APLAPOLLO options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.00 - 375.05 - - Thu 19 Mar, 2026 33.00 - 375.05 - - Wed 18 Mar, 2026 33.00 - 375.05 - - Tue 17 Mar, 2026 33.00 - 375.05 - - Mon 16 Mar, 2026 33.00 - 375.05 - - Fri 13 Mar, 2026 33.00 - 375.05 - - Thu 12 Mar, 2026 33.00 - 375.05 - - Wed 11 Mar, 2026 33.00 - 375.05 - - Tue 10 Mar, 2026 33.00 - 375.05 - -
APLAPOLLO options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.50 - 408.90 - - Thu 19 Mar, 2026 27.50 - 408.90 - - Wed 18 Mar, 2026 27.50 - 408.90 - - Tue 17 Mar, 2026 27.50 - 408.90 - - Mon 16 Mar, 2026 27.50 - 408.90 - - Fri 13 Mar, 2026 27.50 - 408.90 - - Thu 12 Mar, 2026 27.50 - 408.90 - - Wed 11 Mar, 2026 27.50 - 408.90 - - Tue 10 Mar, 2026 27.50 - 408.90 - -
APLAPOLLO options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 22.80 - 443.60 - - Thu 19 Mar, 2026 22.80 - 443.60 - - Wed 18 Mar, 2026 22.80 - 443.60 - - Tue 17 Mar, 2026 22.80 - 443.60 - - Mon 16 Mar, 2026 22.80 - 443.60 - - Fri 13 Mar, 2026 22.80 - 443.60 - - Thu 12 Mar, 2026 22.80 - 443.60 - - Wed 11 Mar, 2026 22.80 - 443.60 - - Tue 10 Mar, 2026 22.80 - 443.60 - -
APLAPOLLO options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 18.85 - 479.00 - - Tue 24 Feb, 2026 18.85 - 479.00 - - Mon 23 Feb, 2026 18.85 - 479.00 - - Fri 20 Feb, 2026 18.85 - 479.00 - - Thu 19 Feb, 2026 18.85 - 479.00 - - Wed 18 Feb, 2026 18.85 - 479.00 - - Tue 17 Feb, 2026 18.85 - 479.00 - - Mon 16 Feb, 2026 18.85 - 479.00 - - Fri 13 Feb, 2026 18.85 - 479.00 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 204.30 - 67.00 33.33% - Thu 19 Mar, 2026 204.30 - 90.00 200% - Wed 18 Mar, 2026 204.30 - 60.00 0% - Tue 17 Mar, 2026 204.30 - 60.00 0% - Mon 16 Mar, 2026 204.30 - 60.00 0% - Fri 13 Mar, 2026 204.30 - 60.00 0% - Thu 12 Mar, 2026 204.30 - 60.00 - - Wed 11 Mar, 2026 204.30 - 73.70 - - Tue 10 Mar, 2026 204.30 - 73.70 - -
APLAPOLLO options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 299.05 - 76.95 0% - Thu 19 Mar, 2026 299.05 - 76.95 - - Wed 18 Mar, 2026 299.05 - 21.30 - - Tue 17 Mar, 2026 299.05 - 21.30 - - Mon 16 Mar, 2026 299.05 - 21.30 - - Fri 13 Mar, 2026 299.05 - 21.30 - - Thu 12 Mar, 2026 299.05 - 21.30 - - Wed 11 Mar, 2026 299.05 - 21.30 - - Tue 10 Mar, 2026 299.05 - 21.30 - -
APLAPOLLO options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 229.95 - 59.95 - - Thu 19 Mar, 2026 229.95 - 59.95 - - Wed 18 Mar, 2026 229.95 - 59.95 - - Tue 17 Mar, 2026 229.95 - 59.95 - - Mon 16 Mar, 2026 229.95 - 59.95 - - Fri 13 Mar, 2026 229.95 - 59.95 - - Thu 12 Mar, 2026 229.95 - 59.95 - - Wed 11 Mar, 2026 229.95 - 59.95 - - Tue 10 Mar, 2026 229.95 - 59.95 - -
APLAPOLLO options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 140.00 50% 40.15 32.43% 16.33 Thu 19 Mar, 2026 124.15 0% 64.15 -11.9% 18.5 Wed 18 Mar, 2026 149.50 0% 32.50 -17.65% 21 Tue 17 Mar, 2026 114.00 0% 51.00 0% 25.5 Mon 16 Mar, 2026 114.00 0% 83.00 75.86% 25.5 Fri 13 Mar, 2026 114.00 - 71.70 -9.38% 14.5 Thu 12 Mar, 2026 332.70 - 41.70 6.67% - Wed 11 Mar, 2026 332.70 - 58.50 - - Tue 10 Mar, 2026 332.70 - 15.40 - -
APLAPOLLO options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 257.50 - 33.75 0% - Thu 19 Mar, 2026 257.50 - 33.75 0% - Wed 18 Mar, 2026 257.50 - 33.75 0% - Tue 17 Mar, 2026 257.50 - 33.75 0% - Mon 16 Mar, 2026 257.50 - 33.75 0% - Fri 13 Mar, 2026 257.50 - 33.75 0% - Thu 12 Mar, 2026 257.50 - 33.75 - - Wed 11 Mar, 2026 257.50 - 48.10 - - Tue 10 Mar, 2026 257.50 - 48.10 - -
APLAPOLLO options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 367.70 - 36.00 50% - Thu 19 Mar, 2026 367.70 - 29.85 0% - Wed 18 Mar, 2026 367.70 - 29.85 0% - Tue 17 Mar, 2026 367.70 - 29.85 0% - Mon 16 Mar, 2026 367.70 - 29.85 0% - Fri 13 Mar, 2026 367.70 - 29.85 0% - Thu 12 Mar, 2026 367.70 - 29.85 - - Wed 11 Mar, 2026 367.70 - 10.85 - - Tue 10 Mar, 2026 367.70 - 10.85 - -
APLAPOLLO options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 286.65 - 38.00 0% - Thu 19 Mar, 2026 286.65 - 38.00 - - Wed 18 Mar, 2026 286.65 - 61.05 - - Tue 17 Mar, 2026 286.65 - 61.05 - - Mon 16 Mar, 2026 286.65 - 61.05 0% - Fri 13 Mar, 2026 286.65 - 26.40 0% - Thu 12 Mar, 2026 286.65 - 26.40 - - Wed 11 Mar, 2026 286.65 - 37.85 - - Tue 10 Mar, 2026 286.65 - 37.85 - -
APLAPOLLO options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 403.85 - 21.80 0% - Thu 19 Mar, 2026 403.85 - 21.80 0% - Wed 18 Mar, 2026 403.85 - 21.80 33.33% - Tue 17 Mar, 2026 403.85 - 46.45 0% - Mon 16 Mar, 2026 403.85 - 46.45 - - Fri 13 Mar, 2026 403.85 - 7.45 - - Thu 12 Mar, 2026 403.85 - 7.45 - - Wed 11 Mar, 2026 403.85 - 7.45 - - Tue 10 Mar, 2026 403.85 - 7.45 - -
APLAPOLLO options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 317.50 - 16.15 -15.38% - Thu 19 Mar, 2026 317.50 - 30.00 18.18% - Wed 18 Mar, 2026 317.50 - 18.00 83.33% - Tue 17 Mar, 2026 317.50 - 31.55 20% - Mon 16 Mar, 2026 317.50 - 44.00 -16.67% - Fri 13 Mar, 2026 317.50 - 35.00 0% - Thu 12 Mar, 2026 317.50 - 35.00 0% - Wed 11 Mar, 2026 317.50 - 35.00 - - Tue 10 Mar, 2026 317.50 - 29.30 - -
APLAPOLLO options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 440.90 - 36.55 0% - Thu 19 Mar, 2026 440.90 - 36.55 0% - Wed 18 Mar, 2026 440.90 - 36.55 0% - Tue 17 Mar, 2026 440.90 - 36.55 0% - Mon 16 Mar, 2026 440.90 - 36.55 0% - Fri 13 Mar, 2026 440.90 - 27.90 0% - Thu 12 Mar, 2026 440.90 - 27.90 0% - Wed 11 Mar, 2026 440.90 - 27.90 - - Tue 10 Mar, 2026 440.90 - 4.95 - -
APLAPOLLO options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 349.80 - 13.60 - - Thu 19 Mar, 2026 349.80 - 22.25 - - Wed 18 Mar, 2026 349.80 - 22.25 - - Tue 17 Mar, 2026 349.80 - 22.25 - - Mon 16 Mar, 2026 349.80 - 22.25 - - Fri 13 Mar, 2026 349.80 - 22.25 - - Thu 12 Mar, 2026 349.80 - 22.25 - -
APLAPOLLO options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 478.65 - 3.20 - - Thu 19 Mar, 2026 478.65 - 3.20 - - Wed 18 Mar, 2026 478.65 - 3.20 - - Tue 17 Mar, 2026 478.65 - 3.20 - - Mon 16 Mar, 2026 478.65 - 3.20 - - Fri 13 Mar, 2026 478.65 - 3.20 - - Thu 12 Mar, 2026 478.65 - 3.20 - -
APLAPOLLO options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 383.50 - 12.80 - - Thu 19 Mar, 2026 383.50 - 16.55 - - Wed 18 Mar, 2026 383.50 - 16.55 - - Tue 17 Mar, 2026 383.50 - 16.55 - - Mon 16 Mar, 2026 383.50 - 16.55 - - Fri 13 Mar, 2026 383.50 - 16.55 - - Thu 12 Mar, 2026 383.50 - 16.55 - -
APLAPOLLO options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 517.00 - 2.00 - - Thu 19 Mar, 2026 517.00 - 2.00 - - Wed 18 Mar, 2026 517.00 - 2.00 - - Tue 17 Mar, 2026 517.00 - 2.00 - - Mon 16 Mar, 2026 517.00 - 2.00 - - Fri 13 Mar, 2026 517.00 - 2.00 - - Thu 12 Mar, 2026 517.00 - 2.00 - -
APLAPOLLO options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 418.35 - 12.20 0% - Thu 19 Mar, 2026 418.35 - 12.20 -40% - Wed 18 Mar, 2026 418.35 - 13.00 0% - Tue 17 Mar, 2026 418.35 - 13.00 - -
APLAPOLLO options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 454.25 - 12.00 0% - Thu 19 Mar, 2026 454.25 - 12.00 -34.78% - Wed 18 Mar, 2026 454.25 - 8.15 4.55% - Tue 17 Mar, 2026 454.25 - 12.00 - -
APLAPOLLO options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 491.00 - 8.50 - - Thu 19 Mar, 2026 491.00 - 8.50 - - Wed 18 Mar, 2026 491.00 - 8.50 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
