APLAPOLLO 2180 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2180 PE is trading at ₹ on 3:42am 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 2180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1857.100 as on 20 Wed May 3:45pm
Day open: 1848.700 Range: 1821.700 to 1874.500

Option Price: APLAPOLLO PE 2180 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart APLAPOLLO PE 2180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2180 PE PUT today?: Premium of APLAPOLLO 2180 PE is 337.65 on 20 May 2026 PUT opened at 337.65 and traded inside a Low-High range of 337.65-337.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2180 PUT PE today?: Open Interest of APLAPOLLO 2180 PE is 2450 today. This has changed -1050.00 from previous day.
What is underlying price of APLAPOLLO 2180 PE PUT today?: Underlying price of APLAPOLLO 2180 PE PUT is 1857.10 today.
What is lot size of APLAPOLLO 2180 PUT PE today?: Lot size of APLAPOLLO 2180 PUT PE is 350.00
Is APLAPOLLO 2180 PE PUT ITM or OTM or ATM?: APLAPOLLO 2180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2180 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1857.10

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1780 strike, APLAPOLLO PE 1800 strike, APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, All CE , All PE

APLAPOLLO 2180 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 2180 PE Live prices

Premium of PUT (PE) of strike 2180 is at: 337.65 on 20 May 2026
PUT opened at 337.65 and traded inside a Low-High range of 337.65-337.65 as on 20 Wed May 2026

The underlying equity is trading at 1857.10 which means that PUT of strike 2180 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2180 is 2,450

Price action analysis of 2180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2180 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1857.10	337.65	337.65	337.65	337.65	6	857,500	-30%
19 Tue May	1864.50	317.30	0.00	0.00	0.00	0	1,225,000	0%
18 Mon May	1876.00	317.30	0.00	0.00	0.00	0	1,225,000	0%
15 Fri May	1890.20	317.30	0.00	0.00	0.00	0	1,225,000	0%
14 Thu May	1890.10	317.30	301.15	317.30	301.15	15	1,225,000	42.9%
13 Wed May	1891.10	274.15	282.85	282.85	274.15	21	857,500	133.3%

Charts for APLAPOLLO 2180 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis