APLAPOLLO 2200 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 2200 PE is trading at ₹ 108.90 on 9:59am 23 Thu Apr 2026

10 minute average: ₹ 108.9 - Current price of APLAPOLLO 2200 PE is higher than this average.
30 minute average: ₹ 107.22 - Current price of APLAPOLLO 2200 PE is higher than this average.
Hourly average: ₹ 98.75 - Current price of APLAPOLLO 2200 PE is higher than this average.
Day open: ₹ 98.80
Day range: 98.80 - 108.90
Open Interest: 18900 (18.9 K)

Munafa Value: 80 - This score indicates that the option of APLAPOLLO 2200 PE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1991.100 as on 27 Mon Apr 12:17pm
Day open: 2015.000 Range: 1988.700 to 2050.000

Option Price: APLAPOLLO PE 2200 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:59am	108.90	18900	98.80	108.90	98.80
9:55am	108.90	18900	98.80	108.90	98.80
9:54am	108.90	18900	98.80	108.90	98.80
9:53am	108.90	18900	98.80	108.90	98.80
9:52am	108.90	18900	98.80	108.90	98.80
9:51am	108.90	18900	98.80	108.90	98.80
9:50am	108.90	18900	98.80	108.90	98.80
9:49am	108.90	18900	98.80	108.90	98.80
9:48am	108.90	18900	98.80	108.90	98.80
9:47am	108.90	18900	98.80	108.90	98.80

option chart APLAPOLLO PE 2200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 2200 PE PUT today?: Premium of APLAPOLLO 2200 PE is 152.15 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 2200 PUT PE today?: Open Interest of APLAPOLLO 2200 PE is 18200 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 2200 PE PUT today?: Underlying price of APLAPOLLO 2200 PE PUT is 2004.50 today.
What is lot size of APLAPOLLO 2200 PUT PE today?: Lot size of APLAPOLLO 2200 PUT PE is 350.00
Is APLAPOLLO 2200 PE PUT ITM or OTM or ATM?: APLAPOLLO 2200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 2200 PE (PUT) 28 April 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 2004.50

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, APLAPOLLO PE 2080 strike, APLAPOLLO PE 2100 strike, All CE , All PE

APLAPOLLO 2200 PUT PE available expiry dates

APLAPOLLO 28 Apr 2026 expiry APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry

APLAPOLLO 2200 PE Live prices

Premium of PUT (PE) of strike 2200 is at: 152.15 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2004.50 which means that PUT of strike 2200 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 2200 is 18,200

Price action analysis of 2200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2004.50	152.15	0.00	0.00	0.00	0	6,370,000	0%
23 Thu Apr	2022.90	152.15	98.80	153.00	98.80	76	6,370,000	-3.7%
22 Wed Apr	2121.90	86.15	102.30	102.30	86.15	-11	6,615,000	-1.8%
21 Tue Apr	2106.60	97.20	72.00	109.00	64.55	21	6,737,500	1.9%
20 Mon Apr	2143.90	80.00	80.10	88.95	77.10	-61	6,615,000	-34.1%
17 Fri Apr	2105.70	208.90	0.00	0.00	0.00	0	10,045,000	0%

Charts for APLAPOLLO 2200 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis