APLAPOLLO 1840 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1840 CE is trading at ₹ 43.80 on 3:30pm 22 Fri May 2026

Option of APLAPOLLO 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 45.44 - Current price of APLAPOLLO 1840 CE is lower than this average.
30 minute average: ₹ 46.54 - Current price of APLAPOLLO 1840 CE is lower than this average.
Hourly average: ₹ 45.68 - Current price of APLAPOLLO 1840 CE is lower than this average.
Day open: ₹ 30.60
Day range: 24.70 - 47.15
Open Interest: 30800 (30.8 K)

Munafa Value: 10 - This score indicates that the option of APLAPOLLO 1840 CE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1880.500 as on 22 Fri May 3:45pm
Day open: 1863.800 Range: 1845.000 to 1885.000

Option Price: APLAPOLLO CE 1840 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.80	30800	30.60	47.15	24.70
3:29pm	43.80	30800	30.60	47.15	24.70
3:27pm	43.85	32200	30.60	47.15	24.70
3:26pm	42.20	32200	30.60	47.15	24.70
3:24pm	44.95	32550	30.60	47.15	24.70
3:23pm	47.15	32550	30.60	47.15	24.70
3:22pm	47.15	32550	30.60	47.15	24.70
3:21pm	47.15	32550	30.60	47.15	24.70
3:20pm	47.15	32550	30.60	47.15	24.70
3:19pm	47.15	32550	30.60	47.15	24.70

option chart APLAPOLLO CE 1840 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1840 CE CALL today?: Premium of APLAPOLLO 1840 CE is 43.80 on 22 May 2026 CALL opened at 30.60 and traded inside a Low-High range of 24.70-47.15 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1840 CALL CE today?: Open Interest of APLAPOLLO 1840 CE is 30800 today. This has changed -11900.00 from previous day.
What is underlying price of APLAPOLLO 1840 CE CALL today?: Underlying price of APLAPOLLO 1840 CE CALL is 1880.50 today.
What is lot size of APLAPOLLO 1840 CALL CE today?: Lot size of APLAPOLLO 1840 CALL CE is 350.00
Is APLAPOLLO 1840 CE CALL ITM or OTM or ATM?: APLAPOLLO 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1840 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1880.50

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1840 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 43.80 on 22 May 2026
CALL opened at 30.60 and traded inside a Low-High range of 24.70-47.15 as on 22 Fri May 2026

The underlying equity is trading at 1880.50 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 30,800

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1880.50	43.80	30.60	47.15	24.70	30	10,780,000	-27.9%
21 Thu May	1860.60	33.45	37.15	49.50	25.00	-14	14,945,000	-2.4%
20 Wed May	1857.10	38.90	30.00	41.70	24.05	-10	15,312,500	145.1%
19 Tue May	1864.50	43.30	46.45	51.85	41.10	-23	6,247,500	88.9%
18 Mon May	1876.00	56.95	39.85	64.50	39.15	-21	3,307,500	3.8%
15 Fri May	1890.20	72.15	75.00	75.00	60.95	1	3,185,000	0%

Charts for APLAPOLLO 1840 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis