APLAPOLLO 1860 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1860 CE is trading at ₹ 29.15 on 3:30pm 22 Fri May 2026

Option of APLAPOLLO 1860 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.84 - Current price of APLAPOLLO 1860 CE is higher than this average.
30 minute average: ₹ 28.28 - Current price of APLAPOLLO 1860 CE is higher than this average.
Hourly average: ₹ 27.81 - Current price of APLAPOLLO 1860 CE is higher than this average.
Day open: ₹ 23.45
Day range: 14.40 - 32.20
Open Interest: 210700 (2.107 L)

Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1860 CE is trending upwards. You can choose to buy it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1880.500 as on 22 Fri May 3:45pm
Day open: 1863.800 Range: 1845.000 to 1885.000

Option Price: APLAPOLLO CE 1860 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	210700	23.45	32.20	14.40
3:29pm	29.15	210700	23.45	32.20	14.40
3:28pm	26.15	210700	23.45	32.20	14.40
3:27pm	27.00	211050	23.45	32.20	14.40
3:26pm	25.40	211400	23.45	32.20	14.40
3:25pm	25.60	211750	23.45	32.20	14.40
3:24pm	29.00	211750	23.45	32.20	14.40
3:23pm	29.00	211750	23.45	32.20	14.40
3:22pm	29.00	211750	23.45	32.20	14.40
3:21pm	28.95	212100	23.45	32.20	14.40

option chart APLAPOLLO CE 1860 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1860 CE CALL today?: Premium of APLAPOLLO 1860 CE is 22.95 on 21 May 2026 CALL opened at 34.90 and traded inside a Low-High range of 15.90-38.65 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1860 CALL CE today?: Open Interest of APLAPOLLO 1860 CE is 215250 today. This has changed -1400.00 from previous day.
What is underlying price of APLAPOLLO 1860 CE CALL today?: Underlying price of APLAPOLLO 1860 CE CALL is 1860.60 today.
What is lot size of APLAPOLLO 1860 CALL CE today?: Lot size of APLAPOLLO 1860 CALL CE is 350.00
Is APLAPOLLO 1860 CE CALL ITM or OTM or ATM?: APLAPOLLO 1860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1860 CE (CALL) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1880.50

APLAPOLLO CALL CE available options strikes

APLAPOLLO CE 1800 strike, APLAPOLLO CE 1820 strike, APLAPOLLO CE 1840 strike, APLAPOLLO CE 1860 strike, APLAPOLLO CE 1880 strike, APLAPOLLO CE 1900 strike, APLAPOLLO CE 1920 strike, APLAPOLLO CE 1940 strike, APLAPOLLO CE 1960 strike, All CE , All PE

APLAPOLLO 1860 CALL CE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 22.95 on 21 May 2026
CALL opened at 34.90 and traded inside a Low-High range of 15.90-38.65 as on 21 Thu May 2026

The underlying equity is trading at 1880.50 which means that CALL of strike 1860 is ITM CALL option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for CALL (CE) of strike 1860 is 215,250

Munafa analysis APLAPOLLO 1860 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1880.50	22.95	34.90	38.65	15.90	-16	75,337,500	-0.6%
20 Wed May	1860.60	27.35	20.00	30.60	16.05	-14	75,827,500	5.1%
19 Tue May	1857.10	31.95	43.00	43.00	29.60	-26	72,152,500	1.6%
18 Mon May	1864.50	43.40	41.00	52.35	29.55	-21	71,050,000	917.5%
15 Fri May	1876.00	55.15	59.05	59.65	48.00	-6	6,982,500	-6.6%
14 Thu May	1890.20	59.05	65.80	65.80	34.45	-7	7,472,500	96.8%

Charts for APLAPOLLO 1860 CALL CE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis