APLAPOLLO 1920 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1920 PE is trading at ₹ 70.20 on 3:30pm 30 Thu Apr 2026

Option of APLAPOLLO 1920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.85 - Current price of APLAPOLLO 1920 PE is lower than this average.
30 minute average: ₹ 70.33 - Current price of APLAPOLLO 1920 PE is lower than this average.
Hourly average: ₹ 71.81 - Current price of APLAPOLLO 1920 PE is lower than this average.
Day open: ₹ 72.85
Day range: 67.65 - 77.20
Open Interest: 43400 (43.4 K)

Munafa Value: 30 - This score indicates that the option of APLAPOLLO 1920 PE is trending downwards. You can choose to sell it.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1905.000 as on 30 Thu Apr 3:44pm
Day open: 1956.500 Range: 1895.500 to 1960.000

Option Price: APLAPOLLO PE 1920 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.20	43400	72.85	77.20	67.65
3:28pm	70.55	43400	72.85	77.20	67.65
3:27pm	71.50	39900	72.85	77.20	67.65
3:26pm	71.50	39900	72.85	77.20	67.65
3:25pm	70.80	39900	72.85	77.20	67.65
3:23pm	70.75	39900	72.85	77.20	67.65
3:22pm	71.30	35000	72.85	77.20	67.65
3:21pm	70.25	35000	72.85	77.20	67.65
3:19pm	70.85	33600	72.85	77.20	67.65
3:17pm	70.80	33600	72.85	77.20	67.65

option chart APLAPOLLO PE 1920 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1920 PE PUT today?: Premium of APLAPOLLO 1920 PE is 70.60 on 30 Apr 2026 PUT opened at 72.85 and traded inside a Low-High range of 67.65-77.20 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1920 PUT PE today?: Open Interest of APLAPOLLO 1920 PE is 43750 today. This has changed 42350.00 from previous day.
What is underlying price of APLAPOLLO 1920 PE PUT today?: Underlying price of APLAPOLLO 1920 PE PUT is 1905.00 today.
What is lot size of APLAPOLLO 1920 PUT PE today?: Lot size of APLAPOLLO 1920 PUT PE is 350.00
Is APLAPOLLO 1920 PE PUT ITM or OTM or ATM?: APLAPOLLO 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1920 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1905.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1920 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 70.60 on 30 Apr 2026
PUT opened at 72.85 and traded inside a Low-High range of 67.65-77.20 as on 30 Thu Apr 2026

The underlying equity is trading at 1905.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 43,750

Munafa analysis APLAPOLLO 1920 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1905.00	70.60	72.85	77.20	67.65	41	15,312,500	3025%
29 Wed Apr	1966.60	50.00	50.00	50.00	50.00	1	490,000	0%
28 Tue Apr	1976.00	49.45	49.45	49.45	49.45	150	490,000	33.3%
27 Mon Apr	1987.70	19.75	0.00	0.00	0.00	0	367,500	0%
24 Fri Apr	2004.50	19.75	0.00	0.00	0.00	0	367,500	0%
23 Thu Apr	2022.90	19.75	0.00	0.00	0.00	0	367,500	0%

Charts for APLAPOLLO 1920 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis