ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

APLAPOLLO SPOT Price: 1919.70 as on 19 Jan, 2026

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1967.37
Target up: 1943.53
Target up: 1935.6
Target up: 1927.67
Target down: 1903.83
Target down: 1895.9
Target down: 1887.97

Date Close Open High Low Volume
19 Mon Jan 20261919.701940.701951.501911.800.27 M
16 Fri Jan 20261940.701944.001963.001930.000.41 M
14 Wed Jan 20261934.701905.001950.301900.100.82 M
13 Tue Jan 20261905.201910.001920.001883.600.78 M
12 Mon Jan 20261904.801889.901908.801847.000.56 M
09 Fri Jan 20261890.101904.301912.901886.600.5 M
08 Thu Jan 20261913.901949.101949.101911.000.25 M
07 Wed Jan 20261949.801947.901956.801934.500.32 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 2160 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2200 1820 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1840 1780 1720

Put to Call Ratio (PCR) has decreased for strikes: 2200 1840 1780 1720

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202645.85-238.50--
Fri 16 Jan, 202645.85-238.50--
Wed 14 Jan, 202645.85-238.50--
Tue 13 Jan, 202645.85-238.50--
Mon 12 Jan, 202645.85-238.50--
Fri 09 Jan, 202645.85-238.50--
Thu 08 Jan, 202645.85-238.50--
Wed 07 Jan, 202645.85-238.50--
Tue 06 Jan, 202645.85-238.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202676.70-115.60--
Fri 16 Jan, 202676.70-115.60--
Wed 14 Jan, 202676.70-115.60--
Tue 13 Jan, 202676.70-115.60--
Mon 12 Jan, 202676.70-115.60--
Fri 09 Jan, 202676.70-115.60--
Thu 08 Jan, 202676.70-115.60--
Wed 07 Jan, 202676.70-115.60--
Tue 06 Jan, 202676.70-115.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202657.20-269.45--
Fri 16 Jan, 202637.40-269.45--
Wed 14 Jan, 202637.40-269.45--
Tue 13 Jan, 202637.40-269.45--
Mon 12 Jan, 202637.40-269.45--
Fri 09 Jan, 202637.40-269.45--
Thu 08 Jan, 202637.40-269.45--
Wed 07 Jan, 202637.40-269.45--
Tue 06 Jan, 202637.40-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202661.70-140.20--
Fri 16 Jan, 202661.70-140.20--
Wed 14 Jan, 202661.70-140.20--
Tue 13 Jan, 202661.70-140.20--
Mon 12 Jan, 202661.70-140.20--
Fri 09 Jan, 202661.70-140.20--
Thu 08 Jan, 202661.70-140.20--
Wed 07 Jan, 202661.70-140.20--
Tue 06 Jan, 202661.70-140.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202630.35-301.85--
Fri 16 Jan, 202630.35-301.85--
Wed 14 Jan, 202630.35-301.85--
Tue 13 Jan, 202630.35-301.85--
Mon 12 Jan, 202630.35-301.85--
Fri 09 Jan, 202630.35-301.85--
Thu 08 Jan, 202630.35-301.85--
Wed 07 Jan, 202630.35-301.85--
Tue 06 Jan, 202630.35-301.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202649.00-167.15--
Fri 16 Jan, 202649.00-167.15--
Wed 14 Jan, 202649.00-167.15--
Tue 13 Jan, 202649.00-167.15--
Mon 12 Jan, 202649.00-167.15--
Fri 09 Jan, 202649.00-167.15--
Thu 08 Jan, 202649.00-167.15--
Wed 07 Jan, 202649.00-167.15--
Tue 06 Jan, 202649.00-167.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202624.50-335.35--
Fri 16 Jan, 202624.50-335.35--
Wed 14 Jan, 202624.50-335.35--
Tue 13 Jan, 202624.50-335.35--
Mon 12 Jan, 202624.50-335.35--
Fri 09 Jan, 202624.50-335.35--
Thu 08 Jan, 202624.50-335.35--
Wed 07 Jan, 202624.50-335.35--
Tue 06 Jan, 202624.50-335.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202628.85-196.35--
Fri 16 Jan, 202638.60-196.35--
Wed 14 Jan, 202638.60-196.35--
Tue 13 Jan, 202638.60-196.35--
Mon 12 Jan, 202638.60-196.35--
Fri 09 Jan, 202638.60-196.35--
Thu 08 Jan, 202638.60-196.35--
Wed 07 Jan, 202638.60-196.35--
Tue 06 Jan, 202638.60-196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202626.900%157.500%-
Fri 16 Jan, 202626.90-166.050%1.5
Wed 14 Jan, 202619.65-166.05--
Tue 13 Jan, 202619.65-369.90--
Mon 12 Jan, 202619.65-369.90--
Fri 09 Jan, 202619.65-369.90--
Thu 08 Jan, 202619.65-369.90--
Wed 07 Jan, 202619.65-369.90--
Tue 06 Jan, 202619.65-369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202622.650%227.35--
Fri 16 Jan, 202622.65-227.35--
Wed 14 Jan, 202629.95-227.35--
Tue 13 Jan, 202629.95-227.35--
Mon 12 Jan, 202629.95-227.35--
Fri 09 Jan, 202629.95-227.35--
Thu 08 Jan, 202629.95-227.35--
Wed 07 Jan, 202629.95-227.35--
Tue 06 Jan, 202629.95-227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202619.400%405.35--
Fri 16 Jan, 202619.40-405.35--
Wed 14 Jan, 202615.65-405.35--
Tue 13 Jan, 202615.65-405.35--
Mon 12 Jan, 202615.65-405.35--
Fri 09 Jan, 202615.65-405.35--
Thu 08 Jan, 202615.65-405.35--
Wed 07 Jan, 202615.65-405.35--
Tue 06 Jan, 202615.65-405.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202613.15-221.80-1.5
Fri 16 Jan, 202623.00-260.05--
Wed 14 Jan, 202623.00-260.05--
Tue 13 Jan, 202623.00-260.05--
Mon 12 Jan, 202623.00-260.05--
Fri 09 Jan, 202623.00-260.05--
Thu 08 Jan, 202623.00-260.05--
Wed 07 Jan, 202623.00-260.05--
Tue 06 Jan, 202623.00-260.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202613.10138.46%441.50--
Fri 16 Jan, 202615.008.33%441.50--
Wed 14 Jan, 202612.000%441.50--
Tue 13 Jan, 20266.850%441.50--
Mon 12 Jan, 20269.000%441.50--
Fri 09 Jan, 20269.000%441.50--
Thu 08 Jan, 202612.60-7.69%441.50--
Wed 07 Jan, 202615.000%441.50--
Tue 06 Jan, 202615.000%441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20269.0033.33%258.900%0.69
Fri 16 Jan, 202610.45500%258.90-0.92
Wed 14 Jan, 20268.50-447.10--
Tue 13 Jan, 202612.70-447.10--
Mon 12 Jan, 202612.70-447.10--
Fri 09 Jan, 202612.70-447.10--
Thu 08 Jan, 202612.70-447.10--
Wed 07 Jan, 202612.70-447.10--
Tue 06 Jan, 202612.70-447.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 20266.950%515.55--
Fri 16 Jan, 20268.55-515.55--
Wed 14 Jan, 20267.70-515.55--
Tue 13 Jan, 20267.70-515.55--
Mon 12 Jan, 20267.70-515.55--
Fri 09 Jan, 20267.70-515.55--
Thu 08 Jan, 20267.70-515.55--
Wed 07 Jan, 20267.70-515.55--
Tue 06 Jan, 20267.70-515.55--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202694.25-93.50--
Fri 16 Jan, 202694.25-93.50--
Wed 14 Jan, 202694.25-93.50--
Tue 13 Jan, 202694.25-93.50--
Mon 12 Jan, 202694.25-93.50--
Fri 09 Jan, 202694.25-93.50--
Thu 08 Jan, 202694.25-93.50--
Wed 07 Jan, 202694.25-93.50--
Tue 06 Jan, 202694.25-93.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026104.450%51.05500%6
Fri 16 Jan, 2026104.450%34.000%1
Wed 14 Jan, 2026104.450%34.00-1
Tue 13 Jan, 202687.650%208.90--
Mon 12 Jan, 202687.65-208.90--
Fri 09 Jan, 202655.65-208.90--
Thu 08 Jan, 202655.65-208.90--
Wed 07 Jan, 202655.65-208.90--
Tue 06 Jan, 202655.65-208.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026114.50-34.400%-
Fri 16 Jan, 2026114.50-34.40--
Wed 14 Jan, 2026114.50-74.10--
Tue 13 Jan, 2026114.50-74.10--
Mon 12 Jan, 2026114.50-74.10--
Fri 09 Jan, 2026114.50-74.10--
Thu 08 Jan, 2026114.50-74.10--
Wed 07 Jan, 2026114.50-74.10--
Tue 06 Jan, 2026114.50-74.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026172.350%29.050%1.33
Fri 16 Jan, 2026172.350%29.0533.33%1.33
Wed 14 Jan, 2026172.350%24.850%1
Tue 13 Jan, 2026172.350%24.850%1
Mon 12 Jan, 2026172.350%24.850%1
Fri 09 Jan, 2026172.350%24.850%1
Thu 08 Jan, 2026172.350%24.85-1
Wed 07 Jan, 2026172.350%181.10--
Tue 06 Jan, 2026172.350%181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026137.40-23.300%-
Fri 16 Jan, 2026137.40-23.900%-
Wed 14 Jan, 2026137.40-19.2537.5%-
Tue 13 Jan, 2026137.40-28.15300%-
Mon 12 Jan, 2026137.40-20.650%-
Fri 09 Jan, 2026137.40-20.650%-
Thu 08 Jan, 2026137.40-20.65--
Wed 07 Jan, 2026137.40-57.40--
Tue 06 Jan, 2026137.40-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202680.70-25.00-9.09%-
Fri 16 Jan, 202680.70-17.3022.22%-
Wed 14 Jan, 202680.70-24.050%-
Tue 13 Jan, 202680.70-24.05125%-
Mon 12 Jan, 202680.70-16.300%-
Fri 09 Jan, 202680.70-16.300%-
Thu 08 Jan, 202680.70-16.30--
Wed 07 Jan, 202680.70-155.15--
Tue 06 Jan, 202680.70-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026191.150%16.300%3.33
Fri 16 Jan, 2026191.150%16.300%3.33
Wed 14 Jan, 2026228.150%25.650%3.33
Tue 13 Jan, 2026228.150%25.650%3.33
Mon 12 Jan, 2026228.150%25.6511.11%3.33
Fri 09 Jan, 2026228.150%13.400%3
Thu 08 Jan, 2026228.150%13.40-3
Wed 07 Jan, 2026228.150%43.35--
Tue 06 Jan, 2026228.150%43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 202696.10-131.20--
Fri 16 Jan, 202696.10-131.20--
Wed 14 Jan, 202696.10-131.20--
Tue 13 Jan, 202696.10-131.20--
Mon 12 Jan, 202696.10-131.20--
Fri 09 Jan, 202696.10-131.20--
Thu 08 Jan, 202696.10-131.20--
Wed 07 Jan, 202696.10-131.20--
Tue 06 Jan, 202696.10-131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026191.20-10.900%-
Fri 16 Jan, 2026191.20-10.90350%-
Wed 14 Jan, 2026191.20-14.800%-
Tue 13 Jan, 2026191.20-14.80--
Mon 12 Jan, 2026191.20-31.95--
Fri 09 Jan, 2026191.20-31.95--
Thu 08 Jan, 2026191.20-31.95--
Wed 07 Jan, 2026191.20-31.95--
Tue 06 Jan, 2026191.20-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026204.250%8.400%2
Fri 16 Jan, 2026204.250%8.400%2
Wed 14 Jan, 2026204.250%8.40100%2
Tue 13 Jan, 2026204.250%12.20-1
Mon 12 Jan, 2026255.100%109.35--
Fri 09 Jan, 2026255.100%109.35--
Thu 08 Jan, 2026255.100%109.35--
Wed 07 Jan, 2026255.100%109.35--
Tue 06 Jan, 2026255.100%109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026133.45-6.700%-
Fri 16 Jan, 2026133.45-6.70--
Wed 14 Jan, 2026133.45-89.70--
Tue 13 Jan, 2026133.45-89.70--
Mon 12 Jan, 2026133.45-89.70--
Fri 09 Jan, 2026133.45-89.70--
Thu 08 Jan, 2026133.45-89.70--
Wed 07 Jan, 2026133.45-89.70--
Tue 06 Jan, 2026133.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026155.45-5.100%-
Fri 16 Jan, 2026155.45-5.10--
Wed 14 Jan, 2026155.45-72.35--
Tue 13 Jan, 2026155.45-72.35--
Mon 12 Jan, 2026155.45-72.35--
Fri 09 Jan, 2026155.45-72.35--
Thu 08 Jan, 2026155.45-72.35--
Wed 07 Jan, 2026155.45-72.35--
Tue 06 Jan, 2026155.45-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Jan, 2026179.75-57.25--
Fri 16 Jan, 2026179.75-57.25--
Wed 14 Jan, 2026179.75-57.25--
Tue 13 Jan, 2026179.75-57.25--
Mon 12 Jan, 2026179.75-57.25--
Wed 31 Dec, 2025179.75-57.25--
Tue 30 Dec, 2025179.75-57.25--
Mon 29 Dec, 2025179.75-57.25--
Fri 26 Dec, 2025179.75-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025206.30-44.40--
Tue 30 Dec, 2025206.30-44.40--
Mon 29 Dec, 2025206.30-44.40--
Fri 26 Dec, 2025206.30-44.40--
Wed 24 Dec, 2025206.30-44.40--
Tue 23 Dec, 2025206.30-44.40--
Mon 22 Dec, 2025206.30-44.40--
Fri 19 Dec, 2025206.30-44.40--
Thu 18 Dec, 2025206.30-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025234.95-33.60--
Tue 30 Dec, 2025234.95-33.60--
Mon 29 Dec, 2025234.95-33.60--
Fri 26 Dec, 2025234.95-33.60--
Wed 24 Dec, 2025234.95-33.60--
Tue 23 Dec, 2025234.95-33.60--
Mon 22 Dec, 2025234.95-33.60--
Fri 19 Dec, 2025234.95-33.60--
Thu 18 Dec, 2025234.95-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025297.95-17.85--
Tue 30 Dec, 2025297.95-17.85--
Mon 29 Dec, 2025297.95-17.85--
Fri 26 Dec, 2025297.95-17.85--
Wed 24 Dec, 2025297.95-17.85--
Tue 23 Dec, 2025297.95-17.85--
Mon 22 Dec, 2025297.95-17.85--
Fri 19 Dec, 2025297.95-17.85--
Thu 18 Dec, 2025297.95-17.85--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top