ebook Munafa Stock Market Course + Intraday & FNO calls  

       

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited

APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products

Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350

  APLAPOLLO Most Active Call Put Options If you want a more indepth option chain analysis of APL Apollo Tubes Limited, then click here

 

Available expiries for APLAPOLLO

APLAPOLLO Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

APLAPOLLO SPOT Price: 1886.10 as on 26 Dec, 2025

APL Apollo Tubes Limited (APLAPOLLO) target & price

APLAPOLLO Target Price
Target up: 1915.77
Target up: 1908.35
Target up: 1900.93
Target down: 1876.17
Target down: 1868.75
Target down: 1861.33
Target down: 1836.57

Date Close Open High Low Volume
26 Fri Dec 20251886.101858.601891.001851.400.35 M
24 Wed Dec 20251858.601868.001874.601850.900.25 M
23 Tue Dec 20251867.901863.301883.701851.200.34 M
22 Mon Dec 20251863.301825.001875.001818.000.49 M
19 Fri Dec 20251820.101798.001822.901798.000.52 M
18 Thu Dec 20251795.701764.501798.001753.400.58 M
17 Wed Dec 20251764.501730.001776.801720.000.75 M
16 Tue Dec 20251732.901730.001740.301722.000.56 M
APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

APLAPOLLO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.85-238.50--
Wed 24 Dec, 202545.85-238.50--
Tue 23 Dec, 202545.85-238.50--
Mon 22 Dec, 202545.85-238.50--
Fri 19 Dec, 202545.85-238.50--
Thu 18 Dec, 202545.85-238.50--
Wed 17 Dec, 202545.85-238.50--
Tue 16 Dec, 202545.85-238.50--
Mon 15 Dec, 202545.85-238.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202537.40-269.45--
Wed 24 Dec, 202537.40-269.45--
Tue 23 Dec, 202537.40-269.45--
Mon 22 Dec, 202537.40-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202530.35-301.85--
Wed 24 Dec, 202530.35-301.85--
Tue 23 Dec, 202530.35-301.85--
Mon 22 Dec, 202530.35-301.85--
Fri 19 Dec, 202530.35-301.85--
Thu 18 Dec, 202530.35-301.85--
Wed 17 Dec, 202530.35-301.85--
Tue 16 Dec, 202530.35-301.85--
Mon 15 Dec, 202530.35-301.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.50-335.35--
Wed 24 Dec, 202524.50-335.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.65-369.90--
Wed 24 Dec, 202519.65-369.90--
Tue 23 Dec, 202519.65-369.90--

APLAPOLLO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.65-208.90--
Wed 24 Dec, 202555.65-208.90--
Tue 23 Dec, 202555.65-208.90--
Mon 22 Dec, 202555.65-208.90--
Fri 19 Dec, 202555.65-208.90--
Thu 18 Dec, 202555.65-208.90--
Wed 17 Dec, 202555.65-208.90--
Tue 16 Dec, 202555.65-208.90--
Mon 15 Dec, 202555.65-208.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202567.25-181.10--
Wed 24 Dec, 202567.25-181.10--
Tue 23 Dec, 202567.25-181.10--
Mon 22 Dec, 202567.25-181.10--
Fri 19 Dec, 202567.25-181.10--
Thu 18 Dec, 202567.25-181.10--
Wed 17 Dec, 202567.25-181.10--
Tue 16 Dec, 202567.25-181.10--
Mon 15 Dec, 202567.25-181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202580.70-155.15--
Wed 24 Dec, 202580.70-155.15--
Tue 23 Dec, 202580.70-155.15--
Mon 22 Dec, 202580.70-155.15--
Fri 19 Dec, 202580.70-155.15--
Thu 18 Dec, 202580.70-155.15--
Wed 17 Dec, 202580.70-155.15--
Tue 16 Dec, 202580.70-155.15--
Mon 15 Dec, 202580.70-155.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202596.10-131.20--
Wed 24 Dec, 202596.10-131.20--
Tue 23 Dec, 202596.10-131.20--
Mon 22 Dec, 202596.10-131.20--
Fri 19 Dec, 202596.10-131.20--
Thu 18 Dec, 202596.10-131.20--
Wed 17 Dec, 202596.10-131.20--
Tue 16 Dec, 202596.10-131.20--
Mon 15 Dec, 202596.10-131.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025113.65-109.35--
Wed 24 Dec, 2025113.65-109.35--
Tue 23 Dec, 2025113.65-109.35--
Mon 22 Dec, 2025113.65-109.35--
Fri 19 Dec, 2025113.65-109.35--
Thu 18 Dec, 2025113.65-109.35--
Wed 17 Dec, 2025113.65-109.35--
Tue 16 Dec, 2025113.65-109.35--
Mon 15 Dec, 2025113.65-109.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025133.45-89.70--
Wed 24 Dec, 2025133.45-89.70--
Tue 23 Dec, 2025133.45-89.70--
Mon 22 Dec, 2025133.45-89.70--
Fri 19 Dec, 2025133.45-89.70--
Thu 18 Dec, 2025133.45-89.70--
Wed 17 Dec, 2025133.45-89.70--
Tue 16 Dec, 2025133.45-89.70--
Mon 15 Dec, 2025133.45-89.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025155.45-72.35--
Wed 24 Dec, 2025155.45-72.35--
Tue 23 Dec, 2025155.45-72.35--
Mon 22 Dec, 2025155.45-72.35--
Fri 19 Dec, 2025155.45-72.35--
Thu 18 Dec, 2025155.45-72.35--
Wed 17 Dec, 2025155.45-72.35--
Tue 16 Dec, 2025155.45-72.35--
Mon 15 Dec, 2025155.45-72.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025179.75-57.25--
Wed 24 Dec, 2025179.75-57.25--
Tue 23 Dec, 2025179.75-57.25--
Mon 22 Dec, 2025179.75-57.25--
Fri 19 Dec, 2025179.75-57.25--
Thu 18 Dec, 2025179.75-57.25--
Wed 17 Dec, 2025179.75-57.25--
Tue 16 Dec, 2025179.75-57.25--
Mon 15 Dec, 2025179.75-57.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025206.30-44.40--
Wed 24 Dec, 2025206.30-44.40--
Tue 23 Dec, 2025206.30-44.40--
Mon 22 Dec, 2025206.30-44.40--
Fri 19 Dec, 2025206.30-44.40--
Thu 18 Dec, 2025206.30-44.40--
Wed 17 Dec, 2025206.30-44.40--
Tue 16 Dec, 2025206.30-44.40--
Mon 15 Dec, 2025206.30-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025234.95-33.60--
Wed 24 Dec, 2025234.95-33.60--
Tue 23 Dec, 2025234.95-33.60--
Mon 22 Dec, 2025234.95-33.60--
Fri 19 Dec, 2025234.95-33.60--
Thu 18 Dec, 2025234.95-33.60--
Wed 17 Dec, 2025234.95-33.60--
Tue 16 Dec, 2025234.95-33.60--
Mon 15 Dec, 2025234.95-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025297.95-17.85--
Wed 24 Dec, 2025297.95-17.85--
Tue 23 Dec, 2025297.95-17.85--
Mon 22 Dec, 2025297.95-17.85--
Fri 19 Dec, 2025297.95-17.85--
Thu 18 Dec, 2025297.95-17.85--
Wed 17 Dec, 2025297.95-17.85--
Tue 16 Dec, 2025297.95-17.85--
Mon 15 Dec, 2025297.95-17.85--

Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice

 

Back to top