APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice APLAPOLLO Call Put options target price & charts for APL Apollo Tubes Limited
APLAPOLLO - Share APL Apollo Tubes Limited trades in NSE under Iron & Steel Products
Lot size for APL APOLLO TUBES LTD APLAPOLLO is 350
APLAPOLLO Most Active Call Put Options
If you want a more indepth
option chain analysis of APL Apollo Tubes Limited, then click here
Charts and more
Show all stock options list
Available expiries for APLAPOLLO APLAPOLLO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
APLAPOLLO SPOT Price: 2234.60 as on 27 Feb, 2026
APL Apollo Tubes Limited (APLAPOLLO) target & price
APLAPOLLO Target Price Target up: 2270.53 Target up: 2261.55 Target up: 2252.57 Target up: 2234.73 Target down: 2225.75 Target down: 2216.77 Target down: 2198.93
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 2234.60 2232.00 2252.70 2216.90 1.3 M 26 Thu Feb 2026 2226.40 2241.00 2247.70 2200.00 0.41 M 25 Wed Feb 2026 2230.60 2208.70 2233.40 2186.30 0.63 M 24 Tue Feb 2026 2195.60 2189.60 2213.40 2170.00 1.36 M 23 Mon Feb 2026 2191.50 2190.60 2219.10 2184.80 0.38 M 20 Fri Feb 2026 2187.50 2203.00 2231.70 2177.40 0.39 M 19 Thu Feb 2026 2203.00 2250.00 2259.90 2185.20 0.27 M 18 Wed Feb 2026 2243.90 2243.20 2267.70 2231.70 0.5 M
Maximum CALL writing has been for strikes: 2260 2200 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2160 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2280 2300 2240 2260
Put to Call Ratio (PCR) has decreased for strikes: 2180 2200 2020 2060
APLAPOLLO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -57.78% 68.00 -19.64% 1.58 Mon 23 Feb, 2026 1.60 -50.73% 56.90 -38.8% 0.83 Fri 20 Feb, 2026 3.60 -1.08% 53.65 -15.28% 0.67 Thu 19 Feb, 2026 9.20 -2.46% 48.95 0.47% 0.78 Wed 18 Feb, 2026 24.80 -22.62% 22.35 18.13% 0.76 Tue 17 Feb, 2026 24.00 15.77% 34.75 -2.67% 0.5 Mon 16 Feb, 2026 24.80 -15.69% 40.35 -33.45% 0.59 Fri 13 Feb, 2026 41.90 -15.88% 30.65 22.17% 0.75 Thu 12 Feb, 2026 57.15 -3.87% 27.75 -17.56% 0.51
APLAPOLLO options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -31.76% 78.00 -1.92% 0.28 Mon 23 Feb, 2026 0.95 -16.48% 75.70 -4.29% 0.19 Fri 20 Feb, 2026 2.60 -6.04% 73.40 -14.21% 0.17 Thu 19 Feb, 2026 5.45 -13.04% 68.55 -22.45% 0.19 Wed 18 Feb, 2026 16.90 92.35% 34.55 -22.71% 0.21 Tue 17 Feb, 2026 15.80 6.78% 47.20 -9.94% 0.52 Mon 16 Feb, 2026 17.15 -3.69% 53.90 -12.44% 0.61 Fri 13 Feb, 2026 32.15 2.05% 40.40 3.34% 0.67 Thu 12 Feb, 2026 46.90 -0.51% 34.10 -8.9% 0.66
APLAPOLLO options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -74.5% 105.00 -2.5% 0.51 Mon 23 Feb, 2026 0.85 -1.31% 93.45 -6.98% 0.13 Fri 20 Feb, 2026 2.10 7.37% 91.55 -14% 0.14 Thu 19 Feb, 2026 3.35 -18.1% 79.00 -12.28% 0.18 Wed 18 Feb, 2026 10.30 -15.12% 46.80 -3.39% 0.16 Tue 17 Feb, 2026 11.30 24.62% 61.55 -27.16% 0.14 Mon 16 Feb, 2026 11.65 6.13% 67.15 -59.5% 0.25 Fri 13 Feb, 2026 23.65 -17.33% 50.45 -20.32% 0.65 Thu 12 Feb, 2026 36.45 11.61% 45.10 5.91% 0.67
APLAPOLLO options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -63.85% 112.00 -14% 0.35 Mon 23 Feb, 2026 0.55 -16.55% 108.35 -10.71% 0.15 Fri 20 Feb, 2026 1.45 -14.2% 97.55 -5.08% 0.14 Thu 19 Feb, 2026 2.45 -35.79% 104.00 -22.37% 0.12 Wed 18 Feb, 2026 6.50 -44.9% 65.05 7.04% 0.1 Tue 17 Feb, 2026 8.30 105.78% 80.10 -15.48% 0.05 Mon 16 Feb, 2026 8.15 1.08% 83.35 -6.67% 0.13 Fri 13 Feb, 2026 16.75 6.9% 64.20 -32.33% 0.14 Thu 12 Feb, 2026 27.90 54.18% 56.50 64.2% 0.22
APLAPOLLO options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.5% 148.50 33.33% 0.1 Mon 23 Feb, 2026 1.00 -6.98% 104.80 0% 0.08 Fri 20 Feb, 2026 0.70 -30.65% 104.80 -62.5% 0.07 Thu 19 Feb, 2026 1.55 -44.14% 121.10 14.29% 0.13 Wed 18 Feb, 2026 3.95 -42.19% 94.25 0% 0.06 Tue 17 Feb, 2026 5.85 17.07% 94.25 250% 0.04 Mon 16 Feb, 2026 5.65 -4.09% 72.25 0% 0.01 Fri 13 Feb, 2026 12.70 -5.52% 72.25 0% 0.01 Thu 12 Feb, 2026 21.25 48.36% 72.25 - 0.01
APLAPOLLO options price for Strike: 2340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 168.65 - 0.03 Mon 23 Feb, 2026 0.10 -12.12% 440.45 - - Fri 20 Feb, 2026 0.55 -17.5% 440.45 - - Thu 19 Feb, 2026 1.35 -42.03% 440.45 - - Wed 18 Feb, 2026 2.85 -10.39% 440.45 - - Tue 17 Feb, 2026 3.90 11.59% 440.45 - - Mon 16 Feb, 2026 4.00 35.29% 440.45 - - Fri 13 Feb, 2026 8.85 -12.07% 440.45 - - Thu 12 Feb, 2026 15.45 13.73% 440.45 - -
APLAPOLLO options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.94% 159.65 0% 0.03 Mon 23 Feb, 2026 0.20 -10.77% 139.00 0% 0.02 Fri 20 Feb, 2026 0.40 1.56% 139.00 0% 0.02 Thu 19 Feb, 2026 0.90 -34.02% 114.05 0% 0.02 Wed 18 Feb, 2026 1.80 58.15% 114.05 0% 0.01 Tue 17 Feb, 2026 2.85 -15.21% 104.85 0% 0.02 Mon 16 Feb, 2026 2.90 -14.57% 104.85 0% 0.02 Fri 13 Feb, 2026 6.60 -6.27% 104.85 0% 0.02 Thu 12 Feb, 2026 11.50 3.83% 104.85 - 0.01
APLAPOLLO options price for Strike: 2380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.17% 115.75 0% 0.04 Mon 23 Feb, 2026 0.15 -27.27% 115.75 0% 0.04 Fri 20 Feb, 2026 0.55 -2.94% 115.75 0% 0.03 Thu 19 Feb, 2026 0.85 -26.09% 115.75 0% 0.03 Wed 18 Feb, 2026 1.45 6.98% 115.75 0% 0.02 Tue 17 Feb, 2026 2.15 -10.42% 115.75 0% 0.02 Mon 16 Feb, 2026 2.30 71.43% 115.75 0% 0.02 Fri 13 Feb, 2026 5.00 -17.65% 115.75 0% 0.04 Thu 12 Feb, 2026 8.40 -2.86% 115.75 - 0.03
APLAPOLLO options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.67% 228.65 100% 0.04 Mon 23 Feb, 2026 0.15 -15.49% 195.00 0% 0.02 Fri 20 Feb, 2026 0.30 -26.8% 215.00 0% 0.01 Thu 19 Feb, 2026 0.50 -24.22% 215.00 0% 0.01 Wed 18 Feb, 2026 1.10 -13.51% 215.00 0% 0.01 Tue 17 Feb, 2026 1.90 -24.87% 215.00 0% 0.01 Mon 16 Feb, 2026 1.90 -20.24% 215.00 0% 0.01 Fri 13 Feb, 2026 4.00 -34.13% 215.00 0% 0 Thu 12 Feb, 2026 6.90 37.36% 215.00 0% 0
APLAPOLLO options price for Strike: 2420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 517.20 - - Mon 23 Feb, 2026 0.05 -11.43% 517.20 - - Fri 20 Feb, 2026 0.10 -7.89% 517.20 - - Thu 19 Feb, 2026 0.60 -2.56% 517.20 - - Wed 18 Feb, 2026 1.05 -2.5% 517.20 - - Tue 17 Feb, 2026 1.45 -31.03% 517.20 - - Mon 16 Feb, 2026 1.55 11.54% 517.20 - - Fri 13 Feb, 2026 3.10 0% 517.20 - - Thu 12 Feb, 2026 5.25 62.5% 517.20 - -
APLAPOLLO options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 268.50 - 0.07 Mon 23 Feb, 2026 0.05 -11.76% 536.55 - - Fri 20 Feb, 2026 0.15 -10.53% 536.55 - - Thu 19 Feb, 2026 1.20 -72.06% 536.55 - - Wed 18 Feb, 2026 0.85 -11.69% 536.55 - - Tue 17 Feb, 2026 1.25 -18.09% 536.55 - - Mon 16 Feb, 2026 1.30 20.51% 536.55 - - Fri 13 Feb, 2026 2.70 -32.76% 536.55 - - Thu 12 Feb, 2026 4.15 19.59% 536.55 - -
APLAPOLLO options price for Strike: 2460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0% 526.20 - - Mon 23 Feb, 2026 0.10 -28.57% 526.20 - - Fri 20 Feb, 2026 0.85 0% 526.20 - - Thu 19 Feb, 2026 0.85 0% 526.20 - - Wed 18 Feb, 2026 0.85 -20% 526.20 - - Tue 17 Feb, 2026 1.00 0% 526.20 - - Mon 16 Feb, 2026 1.00 -5.41% 526.20 - - Fri 13 Feb, 2026 3.00 0% 526.20 - - Thu 12 Feb, 2026 3.00 0% 526.20 - -
APLAPOLLO options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5% 309.35 - 0.05 Mon 23 Feb, 2026 0.50 0% 712.50 - - Fri 20 Feb, 2026 0.50 0% 712.50 - - Thu 19 Feb, 2026 0.50 0% 712.50 - - Wed 18 Feb, 2026 0.50 0% 712.50 - - Tue 17 Feb, 2026 1.00 0% 712.50 - - Mon 16 Feb, 2026 1.00 -9.09% 712.50 - - Fri 13 Feb, 2026 1.80 -8.33% 712.50 - - Thu 12 Feb, 2026 2.70 33.33% 712.50 - -
APLAPOLLO options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16.67% 327.55 - 0.1 Mon 23 Feb, 2026 0.10 -36.84% 511.20 - - Fri 20 Feb, 2026 0.10 -45.71% 511.20 - - Thu 19 Feb, 2026 0.30 0% 511.20 - - Wed 18 Feb, 2026 0.60 -25.53% 511.20 - - Tue 17 Feb, 2026 0.80 0% 511.20 - - Mon 16 Feb, 2026 0.85 4.44% 511.20 - - Fri 13 Feb, 2026 2.20 0% 511.20 - - Thu 12 Feb, 2026 2.30 4400% 511.20 - -
APLAPOLLO options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.15 - 264.05 0% - Mon 23 Feb, 2026 1.15 - 264.05 0% - Fri 20 Feb, 2026 1.15 - 264.05 0% - Thu 19 Feb, 2026 1.15 - 264.05 0% - Wed 18 Feb, 2026 1.15 - 264.05 0% - Tue 17 Feb, 2026 1.15 - 298.20 - - Mon 16 Feb, 2026 1.15 - 614.65 - - Fri 13 Feb, 2026 1.15 - 614.65 - - Thu 12 Feb, 2026 1.15 - 614.65 - -
APLAPOLLO options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.75 - 713.40 - - Mon 23 Feb, 2026 0.75 - 713.40 - - Fri 20 Feb, 2026 0.75 - 713.40 - - Thu 19 Feb, 2026 0.75 - 713.40 - - Wed 18 Feb, 2026 0.75 - 713.40 - - Tue 17 Feb, 2026 0.75 - 713.40 - - Mon 16 Feb, 2026 0.75 - 713.40 - - Fri 13 Feb, 2026 0.75 - 713.40 - -
APLAPOLLO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APLAPOLLO options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -34.55% 28.95 -26.02% 1.26 Mon 23 Feb, 2026 2.95 -29.94% 35.55 -13.99% 1.12 Fri 20 Feb, 2026 6.65 48.11% 36.20 -8.33% 0.91 Thu 19 Feb, 2026 13.90 -4.5% 35.05 -24.27% 1.47 Wed 18 Feb, 2026 38.40 -31.06% 14.45 7.29% 1.86 Tue 17 Feb, 2026 33.95 46.36% 24.50 38.13% 1.19 Mon 16 Feb, 2026 35.15 -4.35% 30.25 8.59% 1.26 Fri 13 Feb, 2026 56.60 -1.71% 23.10 34.74% 1.11 Thu 12 Feb, 2026 72.35 -5.65% 21.75 23.38% 0.81
APLAPOLLO options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.05 -41.69% 5.55 -62.73% 1.04 Mon 23 Feb, 2026 5.35 -13.03% 18.75 -18.99% 1.63 Fri 20 Feb, 2026 12.05 -1.12% 23.05 -6.38% 1.75 Thu 19 Feb, 2026 21.60 -43.6% 23.05 -20.05% 1.84 Wed 18 Feb, 2026 51.10 -0.16% 10.10 3.39% 1.3 Tue 17 Feb, 2026 46.45 -2.01% 17.10 37.48% 1.26 Mon 16 Feb, 2026 46.25 -1.22% 23.40 -6.31% 0.89 Fri 13 Feb, 2026 69.70 -1.36% 18.05 -4.19% 0.94 Thu 12 Feb, 2026 86.75 -2.21% 16.95 16.01% 0.97
APLAPOLLO options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.60 20.93% 0.60 -56.39% 1.9 Mon 23 Feb, 2026 18.65 -25.86% 12.90 33.53% 5.28 Fri 20 Feb, 2026 24.30 -20.55% 16.65 27.82% 2.93 Thu 19 Feb, 2026 32.75 -2.67% 15.05 -47.43% 1.82 Wed 18 Feb, 2026 69.30 -3.85% 7.05 47.09% 3.37 Tue 17 Feb, 2026 61.45 8.33% 12.55 32.31% 2.21 Mon 16 Feb, 2026 62.65 -10% 18.05 21.5% 1.81 Fri 13 Feb, 2026 99.00 0% 14.40 -13.01% 1.34 Thu 12 Feb, 2026 99.00 0% 13.95 -21.66% 1.54
APLAPOLLO options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.50 -23.26% 0.10 -23.6% 7.45 Mon 23 Feb, 2026 31.40 -2.27% 8.25 28.8% 7.49 Fri 20 Feb, 2026 39.95 -6.38% 11.80 -15.25% 5.68 Thu 19 Feb, 2026 51.05 -7.84% 10.15 3.87% 6.28 Wed 18 Feb, 2026 87.60 -13.56% 5.30 -24.06% 5.57 Tue 17 Feb, 2026 78.80 0% 9.75 8.41% 6.34 Mon 16 Feb, 2026 78.80 11.32% 13.80 31.68% 5.85 Fri 13 Feb, 2026 103.65 -5.36% 11.15 6.07% 4.94 Thu 12 Feb, 2026 114.30 0% 10.95 9.78% 4.41
APLAPOLLO options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 49.70 0% 0.15 -19.86% 4.5 Mon 23 Feb, 2026 72.95 -10.34% 6.05 9.77% 5.62 Fri 20 Feb, 2026 55.00 -21.62% 9.00 -17.9% 4.59 Thu 19 Feb, 2026 70.55 0% 7.40 -30.17% 4.38 Wed 18 Feb, 2026 106.35 -27.45% 4.45 -9.02% 6.27 Tue 17 Feb, 2026 98.10 -21.54% 7.80 4.51% 5 Mon 16 Feb, 2026 160.50 0% 11.15 6.09% 3.75 Fri 13 Feb, 2026 160.50 0% 9.60 16.75% 3.54 Thu 12 Feb, 2026 160.50 -9.72% 9.55 -33.67% 3.03
APLAPOLLO options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.00 2.13% 0.15 -23.89% 2.85 Mon 23 Feb, 2026 74.95 0% 5.10 -20.35% 3.83 Fri 20 Feb, 2026 74.95 14.63% 7.30 -34.11% 4.81 Thu 19 Feb, 2026 92.90 -6.82% 6.10 21.63% 8.37 Wed 18 Feb, 2026 126.85 -13.73% 3.45 -25.4% 6.41 Tue 17 Feb, 2026 113.35 18.6% 6.50 5.88% 7.41 Mon 16 Feb, 2026 116.05 0% 9.20 42.8% 8.3 Fri 13 Feb, 2026 158.05 -2.27% 8.00 10.13% 5.81 Thu 12 Feb, 2026 153.65 0% 8.00 14.65% 5.16
APLAPOLLO options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 89.60 -17.22% 0.15 -13.55% 14.09 Mon 23 Feb, 2026 91.80 -9.55% 4.10 -0.65% 13.49 Fri 20 Feb, 2026 93.25 -14.59% 6.55 -2.82% 12.28 Thu 19 Feb, 2026 111.50 -22.59% 5.25 1.25% 10.79 Wed 18 Feb, 2026 149.15 0% 3.20 -1.82% 8.25 Tue 17 Feb, 2026 126.10 -0.99% 5.65 -2.35% 8.41 Mon 16 Feb, 2026 132.75 -2.88% 8.05 -5.85% 8.52 Fri 13 Feb, 2026 171.65 -6.85% 7.15 3.69% 8.79 Thu 12 Feb, 2026 176.70 -4.55% 7.30 -1.08% 7.9
APLAPOLLO options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 92.45 2.82% 0.10 -17.41% 2.27 Mon 23 Feb, 2026 125.90 0% 3.30 -1.47% 2.83 Fri 20 Feb, 2026 125.90 -2.74% 5.50 -25.82% 2.87 Thu 19 Feb, 2026 204.00 0% 4.25 50.27% 3.77 Wed 18 Feb, 2026 204.00 0% 2.65 -27.67% 2.51 Tue 17 Feb, 2026 204.00 0% 4.55 0% 3.47 Mon 16 Feb, 2026 204.00 0% 6.60 7.66% 3.47 Fri 13 Feb, 2026 204.00 0% 6.10 -0.42% 3.22 Thu 12 Feb, 2026 204.00 0% 6.60 -6.72% 3.23
APLAPOLLO options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 119.05 1.2% 0.10 -28.05% 1.05 Mon 23 Feb, 2026 135.00 -1.76% 2.50 28.8% 1.47 Fri 20 Feb, 2026 188.05 0% 4.55 -18.72% 1.12 Thu 19 Feb, 2026 188.05 0% 3.40 -6.37% 1.38 Wed 18 Feb, 2026 188.05 -2.86% 2.35 -33.42% 1.48 Tue 17 Feb, 2026 204.60 0% 3.75 18.93% 2.15 Mon 16 Feb, 2026 204.60 0% 5.65 68.62% 1.81 Fri 13 Feb, 2026 204.60 -0.57% 5.40 -8.29% 1.07 Thu 12 Feb, 2026 225.50 0% 5.30 -3.76% 1.16
APLAPOLLO options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 130.10 1.52% 0.05 -26.26% 1.09 Mon 23 Feb, 2026 155.70 0% 2.15 20.73% 1.5 Fri 20 Feb, 2026 160.00 0% 3.75 -17.17% 1.24 Thu 19 Feb, 2026 160.00 -1.49% 3.00 -54.17% 1.5 Wed 18 Feb, 2026 201.20 0% 2.00 22.73% 3.22 Tue 17 Feb, 2026 188.60 3.08% 3.35 5.39% 2.63 Mon 16 Feb, 2026 176.95 -7.14% 4.55 -2.91% 2.57 Fri 13 Feb, 2026 231.00 0% 4.85 -29.51% 2.46 Thu 12 Feb, 2026 231.00 -1.41% 5.20 -2.01% 3.49
APLAPOLLO options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 147.65 -6.45% 0.05 -41.38% 1.17 Mon 23 Feb, 2026 176.95 -6.06% 1.95 -34.83% 1.87 Fri 20 Feb, 2026 185.05 0% 3.00 -21.93% 2.7 Thu 19 Feb, 2026 185.05 -2.94% 2.45 44.3% 3.45 Wed 18 Feb, 2026 219.00 -12.82% 1.80 -2.47% 2.32 Tue 17 Feb, 2026 208.85 -2.5% 3.05 -22.12% 2.08 Mon 16 Feb, 2026 220.00 0% 4.05 48.57% 2.6 Fri 13 Feb, 2026 228.70 -2.44% 4.30 -27.08% 1.75 Thu 12 Feb, 2026 260.00 0% 4.90 0% 2.34
APLAPOLLO options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.00 -10.69% 0.10 -42.13% 1.26 Mon 23 Feb, 2026 194.95 -2.24% 1.25 -28.65% 1.94 Fri 20 Feb, 2026 209.00 0% 2.35 -29.92% 2.66 Thu 19 Feb, 2026 209.00 -2.9% 2.20 -6.45% 3.79 Wed 18 Feb, 2026 214.00 0% 1.55 -14.76% 3.93 Tue 17 Feb, 2026 232.80 1.47% 2.60 1.27% 4.62 Mon 16 Feb, 2026 270.00 0% 3.70 -17.02% 4.63 Fri 13 Feb, 2026 270.00 -2.86% 3.65 13.13% 5.57 Thu 12 Feb, 2026 264.00 0% 3.90 12.98% 4.79
APLAPOLLO options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 210.50 -21.74% 0.05 -40% 1.17 Mon 23 Feb, 2026 208.55 -14.81% 1.25 -39.66% 1.52 Fri 20 Feb, 2026 229.65 0% 2.35 -41.41% 2.15 Thu 19 Feb, 2026 229.65 0% 2.10 -1.98% 3.67 Wed 18 Feb, 2026 229.65 0% 1.40 -18.55% 3.74 Tue 17 Feb, 2026 229.65 0% 2.45 7.83% 4.59 Mon 16 Feb, 2026 260.00 0% 3.15 -4.96% 4.26 Fri 13 Feb, 2026 260.00 0% 3.45 -13.57% 4.48 Thu 12 Feb, 2026 260.00 0% 3.80 -13.04% 5.19
APLAPOLLO options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 253.00 0% 0.05 -7.94% 1.16 Mon 23 Feb, 2026 253.00 -5.66% 1.85 0% 1.26 Fri 20 Feb, 2026 252.00 0% 1.85 12.5% 1.19 Thu 19 Feb, 2026 252.00 -1.85% 1.80 -1.75% 1.06 Wed 18 Feb, 2026 272.00 0% 1.30 -3.39% 1.06 Tue 17 Feb, 2026 272.00 0% 2.15 -4.84% 1.09 Mon 16 Feb, 2026 272.00 -3.57% 2.95 -44.14% 1.15 Fri 13 Feb, 2026 300.00 0% 3.10 0% 1.98 Thu 12 Feb, 2026 300.00 0% 3.10 0% 1.98
APLAPOLLO options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 255.00 0% 0.50 -11.43% 3.44 Mon 23 Feb, 2026 255.00 -18.18% 0.65 0% 3.89 Fri 20 Feb, 2026 272.00 -31.25% 1.50 0% 3.18 Thu 19 Feb, 2026 240.00 0% 1.50 -14.63% 2.19 Wed 18 Feb, 2026 240.00 0% 0.80 -2.38% 2.56 Tue 17 Feb, 2026 240.00 0% 2.80 0% 2.63 Mon 16 Feb, 2026 240.00 0% 2.80 -31.15% 2.63 Fri 13 Feb, 2026 240.00 0% 1.90 1.67% 3.81 Thu 12 Feb, 2026 240.00 0% 1.55 0% 3.75
APLAPOLLO options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 297.50 0% 0.05 -1.02% 8.08 Mon 23 Feb, 2026 297.50 0% 0.60 0% 8.17 Fri 20 Feb, 2026 297.50 -29.41% 0.95 0% 8.17 Thu 19 Feb, 2026 131.25 0% 0.95 0% 5.76 Wed 18 Feb, 2026 131.25 0% 0.90 -10.91% 5.76 Tue 17 Feb, 2026 131.25 0% 1.90 12.24% 6.47 Mon 16 Feb, 2026 131.25 0% 2.20 34.25% 5.76 Fri 13 Feb, 2026 131.25 0% 2.00 0% 4.29 Thu 12 Feb, 2026 131.25 0% 2.00 0% 4.29
APLAPOLLO options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 285.00 0% 0.05 -11.5% 20 Mon 23 Feb, 2026 285.00 0% 0.60 -5.44% 22.6 Fri 20 Feb, 2026 285.00 0% 1.10 -17.59% 23.9 Thu 19 Feb, 2026 301.00 -9.09% 1.25 -8.52% 29 Wed 18 Feb, 2026 345.00 -8.33% 0.75 -25.76% 28.82 Tue 17 Feb, 2026 330.00 0% 1.55 -5.32% 35.58 Mon 16 Feb, 2026 330.00 0% 2.00 44.09% 37.58 Fri 13 Feb, 2026 330.00 0% 2.40 19.92% 26.08 Thu 12 Feb, 2026 330.00 0% 2.25 -10.62% 21.75
APLAPOLLO options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 332.00 0% 0.05 10% 1.29 Mon 23 Feb, 2026 332.00 0% 0.15 0% 1.18 Fri 20 Feb, 2026 332.00 0% 0.80 -28.57% 1.18 Thu 19 Feb, 2026 332.00 -19.05% 0.50 -12.5% 1.65 Wed 18 Feb, 2026 280.00 0% 0.85 60% 1.52 Tue 17 Feb, 2026 280.00 0% 1.75 -9.09% 0.95 Mon 16 Feb, 2026 280.00 0% 1.75 -4.35% 1.05 Fri 13 Feb, 2026 280.00 0% 14.00 0% 1.1 Thu 12 Feb, 2026 280.00 0% 14.00 0% 1.1
APLAPOLLO options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.50 - 0.10 0% - Mon 23 Feb, 2026 114.50 - 1.00 0% - Fri 20 Feb, 2026 114.50 - 1.00 -1.96% - Thu 19 Feb, 2026 114.50 - 0.40 0% - Wed 18 Feb, 2026 114.50 - 0.40 88.89% - Tue 17 Feb, 2026 114.50 - 2.35 0% - Mon 16 Feb, 2026 114.50 - 2.35 0% - Fri 13 Feb, 2026 114.50 - 2.35 0% - Thu 12 Feb, 2026 114.50 - 2.35 -12.9% -
APLAPOLLO options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 122.50 0% 0.10 -3.7% 8.67 Mon 23 Feb, 2026 122.50 0% 0.75 0% 9 Fri 20 Feb, 2026 122.50 0% 0.75 0% 9 Thu 19 Feb, 2026 122.50 0% 0.75 0% 9 Wed 18 Feb, 2026 122.50 0% 0.75 200% 9 Tue 17 Feb, 2026 122.50 0% 1.00 -18.18% 3 Mon 16 Feb, 2026 122.50 0% 1.50 -8.33% 3.67 Fri 13 Feb, 2026 122.50 0% 1.50 0% 4 Thu 12 Feb, 2026 122.50 0% 2.50 0% 4
APLAPOLLO options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 137.40 - 0.05 -2.04% - Tue 27 Jan, 2026 137.40 - 0.15 -2% - Fri 23 Jan, 2026 137.40 - 0.10 -1.96% - Thu 22 Jan, 2026 137.40 - 0.25 -5.56% - Wed 21 Jan, 2026 137.40 - 1.50 0% - Tue 20 Jan, 2026 137.40 - 1.50 -3.57% -
APLAPOLLO options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 409.00 - 0.05 -64.41% - Mon 23 Feb, 2026 409.00 - 0.20 -13.24% - Fri 20 Feb, 2026 409.00 0% 0.50 -12.82% - Thu 19 Feb, 2026 270.00 0% 0.75 0% 78 Wed 18 Feb, 2026 270.00 0% 0.75 41.82% 78 Tue 17 Feb, 2026 270.00 0% 1.00 -11.29% 55 Mon 16 Feb, 2026 270.00 0% 1.55 -26.19% 62 Fri 13 Feb, 2026 270.00 0% 1.80 -6.67% 84 Thu 12 Feb, 2026 270.00 0% 0.85 0% 90
APLAPOLLO options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 430.50 0% 0.10 0% 6.33 Mon 23 Feb, 2026 430.50 0% 0.10 -13.64% 6.33 Fri 20 Feb, 2026 430.50 0% 0.50 -8.33% 7.33 Thu 19 Feb, 2026 430.50 -50% 0.50 0% 8 Wed 18 Feb, 2026 430.10 0% 0.50 0% 4 Tue 17 Feb, 2026 430.10 0% 1.20 -14.29% 4 Mon 16 Feb, 2026 430.10 0% 1.45 0% 4.67 Fri 13 Feb, 2026 430.10 0% 1.00 -3.45% 4.67 Thu 12 Feb, 2026 430.10 0% 1.00 0% 4.83
APLAPOLLO options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 96.10 - 131.20 - - Mon 23 Feb, 2026 96.10 - 131.20 - - Fri 20 Feb, 2026 96.10 - 131.20 - - Thu 19 Feb, 2026 96.10 - 131.20 - - Wed 18 Feb, 2026 96.10 - 131.20 - - Tue 17 Feb, 2026 96.10 - 131.20 - - Mon 16 Feb, 2026 96.10 - 131.20 - - Fri 13 Feb, 2026 96.10 - 131.20 - - Thu 12 Feb, 2026 96.10 - 131.20 - -
APLAPOLLO options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 191.20 - 3.15 0% - Tue 27 Jan, 2026 191.20 - 3.15 0% - Fri 23 Jan, 2026 191.20 - 3.15 0% - Thu 22 Jan, 2026 191.20 - 3.15 0% - Wed 21 Jan, 2026 191.20 - 3.15 0% - Tue 20 Jan, 2026 191.20 - 3.15 0% -
APLAPOLLO options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 495.00 0% 0.05 -10% 0.33 Mon 23 Feb, 2026 495.00 0% 0.65 0% 0.37 Fri 20 Feb, 2026 495.00 0% 0.65 -52.38% 0.37 Thu 19 Feb, 2026 459.65 0% 1.00 0% 0.78 Wed 18 Feb, 2026 459.65 0% 1.00 0% 0.78 Tue 17 Feb, 2026 459.65 0% 1.00 0% 0.78 Mon 16 Feb, 2026 459.65 0% 1.00 61.54% 0.78 Fri 13 Feb, 2026 459.65 0% 0.85 8.33% 0.48 Thu 12 Feb, 2026 459.65 0% 0.90 0% 0.44
APLAPOLLO options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 490.00 0% 22.70 - - Mon 23 Feb, 2026 490.00 -54.55% 22.70 - - Fri 20 Feb, 2026 499.20 0% 22.70 - - Thu 19 Feb, 2026 499.20 0% 22.70 - - Wed 18 Feb, 2026 545.00 0% - - Tue 17 Feb, 2026 324.00 0% - - Mon 16 Feb, 2026 324.00 0% - - Fri 13 Feb, 2026 324.00 0% - - Thu 12 Feb, 2026 324.00 0% - -
APLAPOLLO options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 133.45 - 0.05 -66.67% - Tue 27 Jan, 2026 133.45 - 0.20 0% - Fri 23 Jan, 2026 133.45 - 0.20 -70% - Thu 22 Jan, 2026 133.45 - 1.00 0% - Wed 21 Jan, 2026 133.45 - 1.00 0% - Tue 20 Jan, 2026 133.45 - 1.00 0% -
APLAPOLLO options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 155.45 - 0.70 0% - Tue 27 Jan, 2026 155.45 - 0.70 0% - Fri 23 Jan, 2026 155.45 - 0.70 0% - Thu 22 Jan, 2026 155.45 - 0.70 0% - Wed 21 Jan, 2026 155.45 - 0.70 0% - Tue 20 Jan, 2026 155.45 - 0.70 0% -
APLAPOLLO options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 179.75 - 57.25 - - Tue 27 Jan, 2026 179.75 - 57.25 - - Fri 23 Jan, 2026 179.75 - 57.25 - - Thu 22 Jan, 2026 179.75 - 57.25 - - Wed 21 Jan, 2026 179.75 - 57.25 - - Tue 20 Jan, 2026 179.75 - 57.25 - -
Videos related to: APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![APLAPOLLO Call Put options [APLAPOLLO target price] APL Apollo Tubes Limited #APLAPOLLO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
