Munafa Stock Market Course + Intraday & FNO calls 
APLAPOLLO 1820 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited
APLAPOLLO 1820 PE is trading at ₹ 0.00 on 3:30pm 19 Thu Mar 2026
10 minute average: ₹ 0 - Current price of APLAPOLLO 1820 PE is higher than this average.
30 minute average: ₹ 0 - Current price of APLAPOLLO 1820 PE is higher than this average.
Hourly average: ₹ 0
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 0 (0 K)
Munafa Value: 70 - This score indicates that the option of APLAPOLLO 1820 PE is trending upwards. You can choose to buy it.
Lot size of APLAPOLLO is: 350
Spot price of APLAPOLLO: 1973.100 as on 20 Fri Mar 3:42pm
Day open: 1948.000 Range: 1948.000 to 1996.800
Option Price: APLAPOLLO PE 1820 2026-03-30 on 19 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 0.00 | 0 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of APLAPOLLO 1820 PE PUT today?
- Premium of APLAPOLLO 1820 PE is 6.40 on 20 Mar 2026 PUT opened at 5.75 and traded inside a Low-High range of 5.00-6.55 today. Please click here table for more current prices.
- What is open interest of APLAPOLLO 1820 PUT PE today?
- Open Interest of APLAPOLLO 1820 PE is 8400 today. This has changed 8400.00 from previous day.
- What is underlying price of APLAPOLLO 1820 PE PUT today?
- Underlying price of APLAPOLLO 1820 PE PUT is 1973.10 today.
- What is lot size of APLAPOLLO 1820 PUT PE today?
- Lot size of APLAPOLLO 1820 PUT PE is 350.00
- Is APLAPOLLO 1820 PE PUT ITM or OTM or ATM?
- APLAPOLLO 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for APLAPOLLO 1820 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited
APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE
Underlying equity prev closing: 1973.10
APLAPOLLO PUT PE available options strikes
APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, APLAPOLLO PE 2020 strike, APLAPOLLO PE 2040 strike, APLAPOLLO PE 2060 strike, All CE , All PE
APLAPOLLO 1820 PUT PE available expiry dates
APLAPOLLO 30 Mar 2026 expiryAPLAPOLLO 28 Apr 2026 expiryAPLAPOLLO 26 May 2026 expiry
Premium of PUT (PE) of strike 1820 is at: 6.40 on 20 Mar 2026
PUT opened at 5.75 and traded inside a Low-High range of 5.00-6.55
as on 20 Fri Mar 2026
The underlying equity is trading at 1973.10 which means that PUT of strike 1820 is OTM PUT option (out of the money)
Lot size of APLAPOLLO APL Apollo Tubes Limited is 350
Total Open Interest for PUT (PE) of strike 1820 is 8,400
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Mar | 1973.10 | 6.40 | 5.75 | 6.55 | 5.00 | -69 | 2,940,000 | -% |
| 19 Thu Mar | 1929.80 | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 18 Wed Mar | 2013.40 | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 17 Tue Mar | 1965.60 | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Mon Mar | 1893.70 | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 13 Fri Mar | 1933.20 | 21.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for APLAPOLLO 1820 PUT PE options for APL Apollo Tubes Limited
Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
APLAPOLLO further analysis
APLAPOLLO 1820 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited
These are APLAPOLLO 1820 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: APLAPOLLO 1820 PE (PUT) 30 March 2026 options price chart analysis APL Apollo Tubes Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
