APLAPOLLO 1820 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APLAPOLLO 1820 PE is trading at ₹ 31.10 on 3:30pm 30 Thu Apr 2026

Option of APLAPOLLO 1820 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.03 - Current price of APLAPOLLO 1820 PE is higher than this average.
30 minute average: ₹ 30.66 - Current price of APLAPOLLO 1820 PE is higher than this average.
Hourly average: ₹ 31.43 - Current price of APLAPOLLO 1820 PE is lower than this average.
Day open: ₹ 26.75
Day range: 26.75 - 35.60
Open Interest: 9100 (9.1 K)

Munafa Value: 50 - This score indicates that the option of APLAPOLLO 1820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of APLAPOLLO is: 350

Spot price of APLAPOLLO: 1905.000 as on 30 Thu Apr 3:44pm
Day open: 1956.500 Range: 1895.500 to 1960.000

Option Price: APLAPOLLO PE 1820 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.10	9100	26.75	35.60	26.75
3:29pm	31.10	9100	26.75	35.60	26.75
3:28pm	31.10	9100	26.75	35.60	26.75
3:27pm	31.10	9100	26.75	35.60	26.75
3:26pm	31.10	9100	26.75	35.60	26.75
3:24pm	31.10	9100	26.75	35.60	26.75
3:23pm	30.85	9450	26.75	35.60	26.75
3:22pm	30.85	9450	26.75	35.60	26.75
3:21pm	30.85	9450	26.75	35.60	26.75
3:20pm	31.10	9100	26.75	35.60	26.75

option chart APLAPOLLO PE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of APLAPOLLO 1820 PE PUT today?: Premium of APLAPOLLO 1820 PE is 31.10 on 30 Apr 2026 PUT opened at 26.75 and traded inside a Low-High range of 26.75-35.60 today. Please click here table for more current prices.
What is open interest of APLAPOLLO 1820 PUT PE today?: Open Interest of APLAPOLLO 1820 PE is 8750 today. This has changed 0.00 from previous day.
What is underlying price of APLAPOLLO 1820 PE PUT today?: Underlying price of APLAPOLLO 1820 PE PUT is 1905.00 today.
What is lot size of APLAPOLLO 1820 PUT PE today?: Lot size of APLAPOLLO 1820 PUT PE is 350.00
Is APLAPOLLO 1820 PE PUT ITM or OTM or ATM?: APLAPOLLO 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for APLAPOLLO 1820 PE (PUT) 26 May 2026 options price chart analysis APL Apollo Tubes Limited

APL Apollo Tubes Limited APLAPOLLO trades in NSE under Iron & Steel Products NSE

Underlying equity prev closing: 1905.00

APLAPOLLO PUT PE available options strikes

APLAPOLLO PE 1820 strike, APLAPOLLO PE 1840 strike, APLAPOLLO PE 1860 strike, APLAPOLLO PE 1880 strike, APLAPOLLO PE 1900 strike, APLAPOLLO PE 1920 strike, APLAPOLLO PE 1940 strike, APLAPOLLO PE 1960 strike, APLAPOLLO PE 1980 strike, APLAPOLLO PE 2000 strike, All CE , All PE

APLAPOLLO 1820 PUT PE available expiry dates

APLAPOLLO 26 May 2026 expiry APLAPOLLO 30 Jun 2026 expiry APLAPOLLO 28 Jul 2026 expiry

APLAPOLLO 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 31.10 on 30 Apr 2026
PUT opened at 26.75 and traded inside a Low-High range of 26.75-35.60 as on 30 Thu Apr 2026

The underlying equity is trading at 1905.00 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of APLAPOLLO APL Apollo Tubes Limited is 350

Total Open Interest for PUT (PE) of strike 1820 is 8,750

Price action analysis of 1820 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for APL Apollo Tubes Limited, both for buyers and sellers | APLAPOLLO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	1905.00	31.10	26.75	35.60	26.75	55	3,062,500	0%
29 Wed Apr	1966.60	20.05	25.15	25.15	17.85	-12	3,062,500	78.6%
28 Tue Apr	1976.00	22.90	22.00	23.90	21.90	14	1,715,000	16.7%
27 Mon Apr	1987.70	20.00	14.00	20.00	14.00	-8	1,470,000	300%
24 Fri Apr	2004.50	21.90	17.25	21.90	17.25	70	367,500	-25%
23 Thu Apr	2022.90	12.85	12.35	13.00	12.00	-51	490,000	33.3%

Charts for APLAPOLLO 1820 PUT PE options for APL Apollo Tubes Limited

Select an expiry and a strike price below to view charts for those options. APLAPOLLO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

APLAPOLLO further analysis